Fermer
|
Date | Indice Nu | Indice Net | Indice Brut |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
02/01/2003 | 1 009,17 | 1 009,17 | 1 009,17 |
03/01/2003 | 977,98 | 977,98 | 977,98 |
06/01/2003 | 977,98 | 977,98 | 977,98 |
07/01/2003 | 1 000,00 | 1 000,00 | 1 000,00 |
08/01/2003 | 990,83 | 990,83 | 990,83 |
09/01/2003 | 990,83 | 990,83 | 990,83 |
10/01/2003 | 994,50 | 994,50 | 994,50 |
13/01/2003 | 990,83 | 990,83 | 990,83 |
14/01/2003 | 990,83 | 990,83 | 990,83 |
15/01/2003 | 990,83 | 990,83 | 990,83 |
16/01/2003 | 990,83 | 990,83 | 990,83 |
17/01/2003 | 990,83 | 990,83 | 990,83 |
20/01/2003 | 990,83 | 990,83 | 990,83 |
21/01/2003 | 996,33 | 996,33 | 996,33 |
22/01/2003 | 996,33 | 996,33 | 996,33 |
23/01/2003 | 990,83 | 990,83 | 990,83 |
24/01/2003 | 990,83 | 990,83 | 990,83 |
27/01/2003 | 990,83 | 990,83 | 990,83 |
28/01/2003 | 987,16 | 987,16 | 987,16 |
29/01/2003 | 983,49 | 983,49 | 983,49 |
30/01/2003 | 974,31 | 974,31 | 974,31 |
31/01/2003 | 963,30 | 963,30 | 963,30 |
03/02/2003 | 972,48 | 972,48 | 972,48 |
04/02/2003 | 972,48 | 972,48 | 972,48 |
05/02/2003 | 972,48 | 972,48 | 972,48 |
06/02/2003 | 1 027,52 | 1 027,52 | 1 027,52 |
07/02/2003 | 1 027,52 | 1 027,52 | 1 027,52 |
10/02/2003 | 1 009,17 | 1 009,17 | 1 009,17 |
11/02/2003 | 981,65 | 981,65 | 981,65 |
12/02/2003 | 972,48 | 972,48 | 972,48 |
13/02/2003 | 972,48 | 972,48 | 972,48 |
14/02/2003 | 972,48 | 972,48 | 972,48 |
17/02/2003 | 981,65 | 981,65 | 981,65 |
18/02/2003 | 990,83 | 990,83 | 990,83 |
19/02/2003 | 1 000,00 | 1 000,00 | 1 000,00 |
20/02/2003 | 996,33 | 996,33 | 996,33 |
21/02/2003 | 1 007,34 | 1 007,34 | 1 007,34 |
24/02/2003 | 1 009,17 | 1 009,17 | 1 009,17 |
25/02/2003 | 1 000,00 | 1 000,00 | 1 000,00 |
26/02/2003 | 987,16 | 987,16 | 987,16 |
27/02/2003 | 990,83 | 990,83 | 990,83 |
28/02/2003 | 992,66 | 992,66 | 992,66 |
03/03/2003 | 981,65 | 981,65 | 981,65 |
04/03/2003 | 981,65 | 981,65 | 981,65 |
05/03/2003 | 972,48 | 972,48 | 972,48 |
06/03/2003 | 976,15 | 976,15 | 976,15 |
07/03/2003 | 968,81 | 968,81 | 968,81 |
10/03/2003 | 972,48 | 972,48 | 972,48 |
11/03/2003 | 972,48 | 972,48 | 972,48 |
12/03/2003 | 966,97 | 966,97 | 966,97 |
13/03/2003 | 972,48 | 972,48 | 972,48 |
14/03/2003 | 972,48 | 972,48 | 972,48 |
17/03/2003 | 981,65 | 981,65 | 981,65 |
18/03/2003 | 990,83 | 990,83 | 990,83 |
19/03/2003 | 976,15 | 976,15 | 976,15 |
20/03/2003 | 981,65 | 981,65 | 981,65 |
21/03/2003 | 988,99 | 988,99 | 988,99 |
24/03/2003 | 988,99 | 988,99 | 988,99 |
25/03/2003 | 990,83 | 990,83 | 990,83 |
26/03/2003 | 990,83 | 990,83 | 990,83 |
27/03/2003 | 1 012,84 | 1 012,84 | 1 012,84 |
28/03/2003 | 1 029,36 | 1 029,36 | 1 029,36 |
31/03/2003 | 1 018,35 | 1 018,35 | 1 018,35 |
01/04/2003 | 1 027,52 | 1 027,52 | 1 027,52 |
02/04/2003 | 1 053,21 | 1 053,21 | 1 053,21 |
03/04/2003 | 1 040,37 | 1 040,37 | 1 040,37 |
04/04/2003 | 1 036,70 | 1 036,70 | 1 036,70 |
07/04/2003 | 1 036,70 | 1 036,70 | 1 036,70 |
08/04/2003 | 1 042,20 | 1 042,20 | 1 042,20 |
09/04/2003 | 834,86 | 1 000,00 | 1 000,00 |
10/04/2003 | 844,04 | 1 010,99 | 1 010,99 |
11/04/2003 | 866,06 | 1 037,36 | 1 037,36 |
14/04/2003 | 842,20 | 1 008,79 | 1 008,79 |
15/04/2003 | 844,04 | 1 010,99 | 1 010,99 |
16/04/2003 | 844,04 | 1 010,99 | 1 010,99 |
17/04/2003 | 838,53 | 1 004,40 | 1 004,40 |
22/04/2003 | 823,85 | 986,81 | 986,81 |
23/04/2003 | 836,70 | 1 002,20 | 1 002,20 |
24/04/2003 | 831,19 | 995,60 | 995,60 |
25/04/2003 | 831,19 | 995,60 | 995,60 |
28/04/2003 | 834,86 | 1 000,00 | 1 000,00 |
29/04/2003 | 834,86 | 1 000,00 | 1 000,00 |
30/04/2003 | 845,87 | 1 013,19 | 1 013,19 |
02/05/2003 | 847,71 | 1 015,38 | 1 015,38 |
05/05/2003 | 844,04 | 1 010,99 | 1 010,99 |
06/05/2003 | 871,56 | 1 043,96 | 1 043,96 |
07/05/2003 | 862,39 | 1 032,97 | 1 032,97 |
08/05/2003 | 871,56 | 1 043,96 | 1 043,96 |
09/05/2003 | 864,22 | 1 035,16 | 1 035,16 |
12/05/2003 | 866,06 | 1 037,36 | 1 037,36 |
13/05/2003 | 871,56 | 1 043,96 | 1 043,96 |
14/05/2003 | 871,56 | 1 043,96 | 1 043,96 |
15/05/2003 | 888,07 | 1 063,74 | 1 063,74 |
16/05/2003 | 889,91 | 1 065,93 | 1 065,93 |
19/05/2003 | 895,41 | 1 072,53 | 1 072,53 |
20/05/2003 | 899,08 | 1 076,92 | 1 076,92 |
21/05/2003 | 928,44 | 1 112,09 | 1 112,09 |
22/05/2003 | 954,13 | 1 142,86 | 1 142,86 |
23/05/2003 | 954,13 | 1 142,86 | 1 142,86 |
26/05/2003 | 930,28 | 1 114,29 | 1 114,29 |
27/05/2003 | 917,43 | 1 098,90 | 1 098,90 |
28/05/2003 | 917,43 | 1 098,90 | 1 098,90 |
29/05/2003 | 917,43 | 1 098,90 | 1 098,90 |
30/05/2003 | 917,43 | 1 098,90 | 1 098,90 |
02/06/2003 | 921,10 | 1 103,30 | 1 103,30 |
03/06/2003 | 917,43 | 1 098,90 | 1 098,90 |
04/06/2003 | 893,58 | 1 070,33 | 1 070,33 |
05/06/2003 | 889,91 | 1 065,93 | 1 065,93 |
06/06/2003 | 884,40 | 1 059,34 | 1 059,34 |
09/06/2003 | 899,08 | 1 076,92 | 1 076,92 |
10/06/2003 | 915,60 | 1 096,70 | 1 096,70 |
11/06/2003 | 913,76 | 1 094,51 | 1 094,51 |
12/06/2003 | 908,26 | 1 087,91 | 1 087,91 |
13/06/2003 | 904,59 | 1 083,52 | 1 083,52 |
16/06/2003 | 910,09 | 1 090,11 | 1 090,11 |
17/06/2003 | 919,27 | 1 101,10 | 1 101,10 |
18/06/2003 | 935,78 | 1 120,88 | 1 120,88 |
19/06/2003 | 919,27 | 1 101,10 | 1 101,10 |
20/06/2003 | 919,27 | 1 101,10 | 1 101,10 |
23/06/2003 | 933,94 | 1 118,68 | 1 118,68 |
24/06/2003 | 928,44 | 1 112,09 | 1 112,09 |
25/06/2003 | 935,78 | 1 120,88 | 1 120,88 |
26/06/2003 | 946,79 | 1 134,07 | 1 134,07 |
27/06/2003 | 954,13 | 1 142,86 | 1 142,86 |
30/06/2003 | 954,13 | 1 142,86 | 1 142,86 |
01/07/2003 | 954,13 | 1 142,86 | 1 142,86 |
02/07/2003 | 959,63 | 1 149,45 | 1 149,45 |
03/07/2003 | 950,46 | 1 138,46 | 1 138,46 |
04/07/2003 | 954,13 | 1 142,86 | 1 142,86 |
07/07/2003 | 950,46 | 1 138,46 | 1 138,46 |
08/07/2003 | 948,62 | 1 136,26 | 1 136,26 |
09/07/2003 | 930,28 | 1 114,29 | 1 114,29 |
10/07/2003 | 944,95 | 1 131,87 | 1 131,87 |
11/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
14/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
15/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
16/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
17/07/2003 | 954,13 | 1 142,86 | 1 142,86 |
18/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
21/07/2003 | 981,65 | 1 175,82 | 1 175,82 |
22/07/2003 | 954,13 | 1 142,86 | 1 142,86 |
23/07/2003 | 990,83 | 1 186,81 | 1 186,81 |
24/07/2003 | 990,83 | 1 186,81 | 1 186,81 |
25/07/2003 | 988,99 | 1 184,62 | 1 184,62 |
28/07/2003 | 990,83 | 1 186,81 | 1 186,81 |
29/07/2003 | 990,83 | 1 186,81 | 1 186,81 |
30/07/2003 | 988,99 | 1 184,62 | 1 184,62 |
31/07/2003 | 974,31 | 1 167,03 | 1 167,03 |
01/08/2003 | 998,17 | 1 195,60 | 1 195,60 |
04/08/2003 | 998,17 | 1 195,60 | 1 195,60 |
05/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
06/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
07/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
08/08/2003 | 994,50 | 1 191,21 | 1 191,21 |
11/08/2003 | 992,66 | 1 189,01 | 1 189,01 |
12/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
13/08/2003 | 981,65 | 1 175,82 | 1 175,82 |
14/08/2003 | 998,17 | 1 195,60 | 1 195,60 |
15/08/2003 | 972,48 | 1 164,84 | 1 164,84 |
18/08/2003 | 998,17 | 1 195,60 | 1 195,60 |
19/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
20/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
21/08/2003 | 977,98 | 1 171,43 | 1 171,43 |
22/08/2003 | 985,32 | 1 180,22 | 1 180,22 |
25/08/2003 | 972,48 | 1 164,84 | 1 164,84 |
26/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
27/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
28/08/2003 | 988,99 | 1 184,62 | 1 184,62 |
29/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
01/09/2003 | 988,99 | 1 184,62 | 1 184,62 |
02/09/2003 | 992,66 | 1 189,01 | 1 189,01 |
03/09/2003 | 988,99 | 1 184,62 | 1 184,62 |
04/09/2003 | 1 000,00 | 1 197,80 | 1 197,80 |
05/09/2003 | 996,33 | 1 193,41 | 1 193,41 |
08/09/2003 | 998,17 | 1 195,60 | 1 195,60 |
09/09/2003 | 1 007,34 | 1 206,59 | 1 206,59 |
10/09/2003 | 992,66 | 1 189,01 | 1 189,01 |
11/09/2003 | 994,50 | 1 191,21 | 1 191,21 |
12/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
15/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
16/09/2003 | 998,17 | 1 195,60 | 1 195,60 |
17/09/2003 | 1 005,50 | 1 204,40 | 1 204,40 |
18/09/2003 | 1 007,34 | 1 206,59 | 1 206,59 |
19/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
22/09/2003 | 987,16 | 1 182,42 | 1 182,42 |
23/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
24/09/2003 | 981,65 | 1 175,82 | 1 175,82 |
25/09/2003 | 981,65 | 1 175,82 | 1 175,82 |
26/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
29/09/2003 | 981,65 | 1 175,82 | 1 175,82 |
30/09/2003 | 981,65 | 1 175,82 | 1 175,82 |
01/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
02/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
03/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
06/10/2003 | 972,48 | 1 164,84 | 1 164,84 |
07/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
08/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
09/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
10/10/2003 | 990,83 | 1 186,81 | 1 186,81 |
13/10/2003 | 1 005,50 | 1 204,40 | 1 204,40 |
14/10/2003 | 992,66 | 1 189,01 | 1 189,01 |
15/10/2003 | 1 005,50 | 1 204,40 | 1 204,40 |
16/10/2003 | 1 027,52 | 1 230,77 | 1 230,77 |
17/10/2003 | 1 067,89 | 1 279,12 | 1 279,12 |
20/10/2003 | 1 066,06 | 1 276,92 | 1 276,92 |
21/10/2003 | 1 064,22 | 1 274,73 | 1 274,73 |
22/10/2003 | 1 064,22 | 1 274,73 | 1 274,73 |
23/10/2003 | 1 066,06 | 1 276,92 | 1 276,92 |
24/10/2003 | 1 064,22 | 1 274,73 | 1 274,73 |
27/10/2003 | 1 064,22 | 1 274,73 | 1 274,73 |
28/10/2003 | 1 071,56 | 1 283,52 | 1 283,52 |
29/10/2003 | 1 073,39 | 1 285,71 | 1 285,71 |
30/10/2003 | 1 091,74 | 1 307,69 | 1 307,69 |
31/10/2003 | 1 104,59 | 1 323,08 | 1 323,08 |
03/11/2003 | 1 174,31 | 1 406,59 | 1 406,59 |
04/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
05/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
06/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
07/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
10/11/2003 | 1 137,61 | 1 362,64 | 1 362,64 |
11/11/2003 | 1 141,28 | 1 367,03 | 1 367,03 |
12/11/2003 | 1 144,95 | 1 371,43 | 1 371,43 |
13/11/2003 | 1 108,26 | 1 327,47 | 1 327,47 |
14/11/2003 | 1 119,27 | 1 340,66 | 1 340,66 |
17/11/2003 | 1 119,27 | 1 340,66 | 1 340,66 |
18/11/2003 | 1 117,43 | 1 338,46 | 1 338,46 |
19/11/2003 | 1 106,42 | 1 325,27 | 1 325,27 |
20/11/2003 | 1 119,27 | 1 340,66 | 1 340,66 |
21/11/2003 | 1 126,61 | 1 349,45 | 1 349,45 |
24/11/2003 | 1 137,61 | 1 362,64 | 1 362,64 |
25/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
26/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
27/11/2003 | 1 155,96 | 1 384,62 | 1 384,62 |
28/11/2003 | 1 183,49 | 1 417,58 | 1 417,58 |
01/12/2003 | 1 247,71 | 1 494,51 | 1 494,51 |
02/12/2003 | 1 247,71 | 1 494,51 | 1 494,51 |
03/12/2003 | 1 198,17 | 1 435,16 | 1 435,16 |
04/12/2003 | 1 244,04 | 1 490,11 | 1 490,11 |
05/12/2003 | 1 247,71 | 1 494,51 | 1 494,51 |
08/12/2003 | 1 211,01 | 1 450,55 | 1 450,55 |
09/12/2003 | 1 200,00 | 1 437,36 | 1 437,36 |
10/12/2003 | 1 192,66 | 1 428,57 | 1 428,57 |
11/12/2003 | 1 192,66 | 1 428,57 | 1 428,57 |
12/12/2003 | 1 188,99 | 1 424,18 | 1 424,18 |
15/12/2003 | 1 174,31 | 1 406,59 | 1 406,59 |
16/12/2003 | 1 168,81 | 1 400,00 | 1 400,00 |
17/12/2003 | 1 144,95 | 1 371,43 | 1 371,43 |
18/12/2003 | 1 141,28 | 1 367,03 | 1 367,03 |
19/12/2003 | 1 155,96 | 1 384,62 | 1 384,62 |
22/12/2003 | 1 137,61 | 1 362,64 | 1 362,64 |
23/12/2003 | 1 181,65 | 1 415,38 | 1 415,38 |
24/12/2003 | 1 181,65 | 1 415,38 | 1 415,38 |
29/12/2003 | 1 209,17 | 1 448,35 | 1 448,35 |
30/12/2003 | 1 212,84 | 1 452,75 | 1 452,75 |
31/12/2003 | 1 212,84 | 1 452,75 | 1 452,75 |
02/01/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
05/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
06/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
07/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
08/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
09/01/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
12/01/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
13/01/2004 | 1 192,66 | 1 428,57 | 1 428,57 |
14/01/2004 | 1 201,83 | 1 439,56 | 1 439,56 |
15/01/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
16/01/2004 | 1 227,52 | 1 470,33 | 1 470,33 |
19/01/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
20/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
21/01/2004 | 1 196,33 | 1 432,97 | 1 432,97 |
22/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
23/01/2004 | 1 214,68 | 1 454,95 | 1 454,95 |
26/01/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
27/01/2004 | 1 209,17 | 1 448,35 | 1 448,35 |
28/01/2004 | 1 216,51 | 1 457,14 | 1 457,14 |
29/01/2004 | 1 218,35 | 1 459,34 | 1 459,34 |
30/01/2004 | 1 192,66 | 1 428,57 | 1 428,57 |
02/02/2004 | 1 236,70 | 1 481,32 | 1 481,32 |
03/02/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
04/02/2004 | 1 233,03 | 1 476,92 | 1 476,92 |
05/02/2004 | 1 157,80 | 1 386,81 | 1 386,81 |
06/02/2004 | 1 159,63 | 1 389,01 | 1 389,01 |
09/02/2004 | 1 201,83 | 1 439,56 | 1 439,56 |
10/02/2004 | 1 201,83 | 1 439,56 | 1 439,56 |
11/02/2004 | 1 214,68 | 1 454,95 | 1 454,95 |
12/02/2004 | 1 223,85 | 1 465,93 | 1 465,93 |
13/02/2004 | 1 214,68 | 1 454,95 | 1 454,95 |
16/02/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
17/02/2004 | 1 216,51 | 1 457,14 | 1 457,14 |
18/02/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
19/02/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
20/02/2004 | 1 227,52 | 1 470,33 | 1 470,33 |
23/02/2004 | 1 231,19 | 1 474,73 | 1 474,73 |
24/02/2004 | 1 205,50 | 1 443,96 | 1 443,96 |
25/02/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
26/02/2004 | 1 247,71 | 1 494,51 | 1 494,51 |
27/02/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
01/03/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
02/03/2004 | 1 209,17 | 1 448,35 | 1 448,35 |
03/03/2004 | 1 233,03 | 1 476,92 | 1 476,92 |
04/03/2004 | 1 233,03 | 1 476,92 | 1 476,92 |
05/03/2004 | 1 262,39 | 1 512,09 | 1 512,09 |
08/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
09/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
10/03/2004 | 1 266,06 | 1 516,48 | 1 516,48 |
11/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
12/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
15/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
16/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
17/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
18/03/2004 | 1 258,72 | 1 507,69 | 1 507,69 |
19/03/2004 | 1 251,38 | 1 498,90 | 1 498,90 |
22/03/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
23/03/2004 | 1 255,05 | 1 503,30 | 1 503,30 |
24/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
25/03/2004 | 1 264,22 | 1 514,29 | 1 514,29 |
26/03/2004 | 1 266,06 | 1 516,48 | 1 516,48 |
29/03/2004 | 1 280,73 | 1 534,07 | 1 534,07 |
30/03/2004 | 1 275,23 | 1 527,47 | 1 527,47 |
31/03/2004 | 1 293,58 | 1 549,45 | 1 549,45 |
01/04/2004 | 1 311,93 | 1 571,43 | 1 571,43 |
02/04/2004 | 1 321,10 | 1 582,42 | 1 582,42 |
05/04/2004 | 1 284,40 | 1 538,46 | 1 538,46 |
06/04/2004 | 1 266,06 | 1 516,48 | 1 516,48 |
07/04/2004 | 1 339,45 | 1 604,40 | 1 604,40 |
08/04/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
13/04/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
14/04/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
15/04/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
16/04/2004 | 1 214,68 | 1 518,20 | 1 518,20 |
19/04/2004 | 1 233,03 | 1 541,14 | 1 541,14 |
20/04/2004 | 1 233,03 | 1 541,14 | 1 541,14 |
21/04/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
22/04/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
23/04/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
26/04/2004 | 1 183,49 | 1 479,22 | 1 479,22 |
27/04/2004 | 1 183,49 | 1 479,22 | 1 479,22 |
28/04/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
29/04/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
30/04/2004 | 1 176,15 | 1 470,04 | 1 470,04 |
03/05/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
04/05/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
05/05/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
06/05/2004 | 1 165,14 | 1 456,28 | 1 456,28 |
07/05/2004 | 1 174,31 | 1 467,75 | 1 467,75 |
10/05/2004 | 1 128,44 | 1 410,42 | 1 410,42 |
11/05/2004 | 1 137,61 | 1 421,88 | 1 421,88 |
12/05/2004 | 1 119,27 | 1 398,95 | 1 398,95 |
13/05/2004 | 1 128,44 | 1 410,42 | 1 410,42 |
14/05/2004 | 1 132,11 | 1 415,00 | 1 415,00 |
17/05/2004 | 1 130,28 | 1 412,71 | 1 412,71 |
18/05/2004 | 1 146,79 | 1 433,35 | 1 433,35 |
19/05/2004 | 1 146,79 | 1 433,35 | 1 433,35 |
20/05/2004 | 1 170,64 | 1 463,16 | 1 463,16 |
21/05/2004 | 1 174,31 | 1 467,75 | 1 467,75 |
24/05/2004 | 1 190,83 | 1 488,39 | 1 488,39 |
25/05/2004 | 1 179,82 | 1 474,63 | 1 474,63 |
26/05/2004 | 1 187,16 | 1 483,80 | 1 483,80 |
27/05/2004 | 1 183,49 | 1 479,22 | 1 479,22 |
28/05/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
31/05/2004 | 1 188,99 | 1 486,10 | 1 486,10 |
01/06/2004 | 1 188,99 | 1 486,10 | 1 486,10 |
02/06/2004 | 1 170,64 | 1 463,16 | 1 463,16 |
03/06/2004 | 1 165,14 | 1 456,28 | 1 456,28 |
04/06/2004 | 1 190,83 | 1 488,39 | 1 488,39 |
07/06/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
08/06/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
09/06/2004 | 1 214,68 | 1 518,20 | 1 518,20 |
10/06/2004 | 1 198,17 | 1 497,56 | 1 497,56 |
11/06/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
14/06/2004 | 1 209,17 | 1 511,32 | 1 511,32 |
15/06/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
16/06/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
17/06/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
18/06/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
21/06/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
22/06/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
23/06/2004 | 1 280,73 | 1 600,76 | 1 600,76 |
24/06/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
25/06/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
28/06/2004 | 1 260,55 | 1 575,54 | 1 575,54 |
29/06/2004 | 1 271,56 | 1 589,30 | 1 589,30 |
30/06/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
01/07/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
02/07/2004 | 1 282,57 | 1 603,06 | 1 603,06 |
05/07/2004 | 1 273,39 | 1 591,59 | 1 591,59 |
06/07/2004 | 1 216,51 | 1 520,50 | 1 520,50 |
07/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
08/07/2004 | 1 311,93 | 1 639,75 | 1 639,75 |
09/07/2004 | 1 311,93 | 1 639,75 | 1 639,75 |
12/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
13/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
14/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
15/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
16/07/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
19/07/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
20/07/2004 | 1 269,72 | 1 587,00 | 1 587,00 |
21/07/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
22/07/2004 | 1 269,72 | 1 587,00 | 1 587,00 |
23/07/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
26/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
27/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
28/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
29/07/2004 | 1 273,39 | 1 591,59 | 1 591,59 |
30/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
02/08/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
03/08/2004 | 1 269,72 | 1 587,00 | 1 587,00 |
04/08/2004 | 1 269,72 | 1 587,00 | 1 587,00 |
05/08/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
06/08/2004 | 1 231,19 | 1 538,84 | 1 538,84 |
09/08/2004 | 1 231,19 | 1 538,84 | 1 538,84 |
10/08/2004 | 1 216,51 | 1 520,50 | 1 520,50 |
11/08/2004 | 1 231,19 | 1 538,84 | 1 538,84 |
12/08/2004 | 1 233,03 | 1 541,14 | 1 541,14 |
13/08/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
16/08/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
17/08/2004 | 1 236,70 | 1 545,72 | 1 545,72 |
18/08/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
19/08/2004 | 1 245,87 | 1 557,19 | 1 557,19 |
20/08/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
23/08/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
24/08/2004 | 1 255,05 | 1 568,66 | 1 568,66 |
25/08/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
26/08/2004 | 1 231,19 | 1 538,84 | 1 538,84 |
27/08/2004 | 1 218,35 | 1 522,79 | 1 522,79 |
30/08/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
31/08/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
01/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
02/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
03/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
06/09/2004 | 1 214,68 | 1 518,20 | 1 518,20 |
07/09/2004 | 1 220,18 | 1 525,08 | 1 525,08 |
08/09/2004 | 1 220,18 | 1 525,08 | 1 525,08 |
09/09/2004 | 1 227,52 | 1 534,26 | 1 534,26 |
10/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
13/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
14/09/2004 | 1 227,52 | 1 534,26 | 1 534,26 |
15/09/2004 | 1 220,18 | 1 525,08 | 1 525,08 |
16/09/2004 | 1 216,51 | 1 520,50 | 1 520,50 |
17/09/2004 | 1 223,85 | 1 529,67 | 1 529,67 |
20/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
21/09/2004 | 1 220,18 | 1 525,08 | 1 525,08 |
22/09/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
23/09/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
24/09/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
27/09/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
28/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
29/09/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
30/09/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
01/10/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
04/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
05/10/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
06/10/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
07/10/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
08/10/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
11/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
12/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
13/10/2004 | 1 240,37 | 1 550,31 | 1 550,31 |
14/10/2004 | 1 242,20 | 1 552,60 | 1 552,60 |
15/10/2004 | 1 242,20 | 1 552,60 | 1 552,60 |
18/10/2004 | 1 249,54 | 1 561,78 | 1 561,78 |
19/10/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
20/10/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
21/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
22/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
25/10/2004 | 1 278,90 | 1 598,47 | 1 598,47 |
26/10/2004 | 1 310,09 | 1 637,46 | 1 637,46 |
27/10/2004 | 1 306,42 | 1 632,87 | 1 632,87 |
28/10/2004 | 1 295,41 | 1 619,11 | 1 619,11 |
29/10/2004 | 1 300,92 | 1 625,99 | 1 625,99 |
01/11/2004 | 1 302,75 | 1 628,28 | 1 628,28 |
02/11/2004 | 1 321,10 | 1 651,22 | 1 651,22 |
03/11/2004 | 1 253,21 | 1 566,36 | 1 566,36 |
04/11/2004 | 1 255,05 | 1 568,66 | 1 568,66 |
05/11/2004 | 1 251,38 | 1 564,07 | 1 564,07 |
08/11/2004 | 1 251,38 | 1 564,07 | 1 564,07 |
09/11/2004 | 1 245,87 | 1 557,19 | 1 557,19 |
10/11/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
11/11/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
12/11/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
15/11/2004 | 1 258,72 | 1 573,24 | 1 573,24 |
16/11/2004 | 1 267,89 | 1 584,71 | 1 584,71 |
17/11/2004 | 1 267,89 | 1 584,71 | 1 584,71 |
18/11/2004 | 1 271,56 | 1 589,30 | 1 589,30 |
19/11/2004 | 1 295,41 | 1 619,11 | 1 619,11 |
22/11/2004 | 1 291,74 | 1 614,52 | 1 614,52 |
23/11/2004 | 1 306,42 | 1 632,87 | 1 632,87 |
24/11/2004 | 1 295,41 | 1 619,11 | 1 619,11 |
25/11/2004 | 1 319,27 | 1 648,92 | 1 648,92 |
26/11/2004 | 1 299,08 | 1 623,70 | 1 623,70 |
29/11/2004 | 1 291,74 | 1 614,52 | 1 614,52 |
30/11/2004 | 1 293,58 | 1 616,82 | 1 616,82 |
01/12/2004 | 1 297,25 | 1 621,40 | 1 621,40 |
02/12/2004 | 1 304,59 | 1 630,58 | 1 630,58 |
03/12/2004 | 1 304,59 | 1 630,58 | 1 630,58 |
06/12/2004 | 1 299,08 | 1 623,70 | 1 623,70 |
07/12/2004 | 1 300,92 | 1 625,99 | 1 625,99 |
08/12/2004 | 1 299,08 | 1 623,70 | 1 623,70 |
09/12/2004 | 1 291,74 | 1 614,52 | 1 614,52 |
10/12/2004 | 1 288,07 | 1 609,94 | 1 609,94 |
13/12/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
14/12/2004 | 1 302,75 | 1 628,28 | 1 628,28 |
15/12/2004 | 1 311,93 | 1 639,75 | 1 639,75 |
16/12/2004 | 1 321,10 | 1 651,22 | 1 651,22 |
17/12/2004 | 1 308,26 | 1 635,16 | 1 635,16 |
20/12/2004 | 1 321,10 | 1 651,22 | 1 651,22 |
21/12/2004 | 1 321,10 | 1 651,22 | 1 651,22 |
22/12/2004 | 1 306,42 | 1 632,87 | 1 632,87 |
23/12/2004 | 1 306,42 | 1 632,87 | 1 632,87 |
24/12/2004 | 1 311,93 | 1 639,75 | 1 639,75 |
27/12/2004 | 1 315,60 | 1 644,34 | 1 644,34 |
28/12/2004 | 1 313,76 | 1 642,04 | 1 642,04 |
29/12/2004 | 1 313,76 | 1 642,04 | 1 642,04 |
30/12/2004 | 1 313,76 | 1 642,04 | 1 642,04 |
31/12/2004 | 1 317,43 | 1 646,63 | 1 646,63 |
03/01/2005 | 1 335,78 | 1 669,57 | 1 669,57 |
04/01/2005 | 1 328,44 | 1 660,39 | 1 660,39 |
05/01/2005 | 1 328,44 | 1 660,39 | 1 660,39 |
06/01/2005 | 1 337,61 | 1 671,86 | 1 671,86 |
07/01/2005 | 1 357,80 | 1 697,09 | 1 697,09 |
10/01/2005 | 1 346,79 | 1 683,33 | 1 683,33 |
11/01/2005 | 1 374,31 | 1 717,73 | 1 717,73 |
12/01/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
13/01/2005 | 1 381,65 | 1 726,90 | 1 726,90 |
14/01/2005 | 1 361,47 | 1 701,67 | 1 701,67 |
17/01/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
18/01/2005 | 1 372,48 | 1 715,43 | 1 715,43 |
19/01/2005 | 1 357,80 | 1 697,09 | 1 697,09 |
20/01/2005 | 1 357,80 | 1 697,09 | 1 697,09 |
21/01/2005 | 1 348,62 | 1 685,62 | 1 685,62 |
24/01/2005 | 1 348,62 | 1 685,62 | 1 685,62 |
25/01/2005 | 1 339,45 | 1 674,15 | 1 674,15 |
26/01/2005 | 1 374,31 | 1 717,73 | 1 717,73 |
27/01/2005 | 1 374,31 | 1 717,73 | 1 717,73 |
28/01/2005 | 1 394,50 | 1 742,95 | 1 742,95 |
31/01/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
01/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
02/02/2005 | 1 477,06 | 1 846,15 | 1 846,15 |
03/02/2005 | 1 447,71 | 1 809,46 | 1 809,46 |
04/02/2005 | 1 425,69 | 1 781,94 | 1 781,94 |
07/02/2005 | 1 447,71 | 1 809,46 | 1 809,46 |
08/02/2005 | 1 411,01 | 1 763,59 | 1 763,59 |
09/02/2005 | 1 398,17 | 1 747,54 | 1 747,54 |
10/02/2005 | 1 390,83 | 1 738,37 | 1 738,37 |
11/02/2005 | 1 394,50 | 1 742,95 | 1 742,95 |
14/02/2005 | 1 412,84 | 1 765,89 | 1 765,89 |
15/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
16/02/2005 | 1 431,19 | 1 788,82 | 1 788,82 |
17/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
18/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
21/02/2005 | 1 425,69 | 1 781,94 | 1 781,94 |
22/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
23/02/2005 | 1 427,52 | 1 784,23 | 1 784,23 |
24/02/2005 | 1 412,84 | 1 765,89 | 1 765,89 |
25/02/2005 | 1 401,83 | 1 752,13 | 1 752,13 |
28/02/2005 | 1 381,65 | 1 726,90 | 1 726,90 |
01/03/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
02/03/2005 | 1 390,83 | 1 738,37 | 1 738,37 |
03/03/2005 | 1 359,63 | 1 699,38 | 1 699,38 |
04/03/2005 | 1 357,80 | 1 697,09 | 1 697,09 |
07/03/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
08/03/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
09/03/2005 | 1 412,84 | 1 765,89 | 1 765,89 |
10/03/2005 | 1 385,32 | 1 731,49 | 1 731,49 |
11/03/2005 | 1 398,17 | 1 747,54 | 1 747,54 |
14/03/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
15/03/2005 | 1 390,83 | 1 738,37 | 1 738,37 |
16/03/2005 | 1 381,65 | 1 726,90 | 1 726,90 |
17/03/2005 | 1 352,29 | 1 690,21 | 1 690,21 |
18/03/2005 | 1 372,48 | 1 715,43 | 1 715,43 |
21/03/2005 | 1 368,81 | 1 710,85 | 1 710,85 |
22/03/2005 | 1 370,64 | 1 713,14 | 1 713,14 |
23/03/2005 | 1 363,30 | 1 703,97 | 1 703,97 |
24/03/2005 | 1 288,07 | 1 724,61 | 1 724,61 |
29/03/2005 | 1 275,23 | 1 707,41 | 1 707,41 |
30/03/2005 | 1 278,90 | 1 712,32 | 1 712,32 |
31/03/2005 | 1 282,57 | 1 717,24 | 1 717,24 |
01/04/2005 | 1 286,24 | 1 722,15 | 1 722,15 |
04/04/2005 | 1 311,93 | 1 756,54 | 1 756,54 |
05/04/2005 | 1 308,26 | 1 751,63 | 1 751,63 |
06/04/2005 | 1 311,93 | 1 756,54 | 1 756,54 |
07/04/2005 | 1 355,96 | 1 815,50 | 1 815,50 |
08/04/2005 | 1 343,12 | 1 798,31 | 1 798,31 |
11/04/2005 | 1 343,12 | 1 798,31 | 1 798,31 |
12/04/2005 | 1 344,95 | 1 800,76 | 1 800,76 |
13/04/2005 | 1 333,94 | 1 786,02 | 1 786,02 |
14/04/2005 | 1 321,10 | 1 768,83 | 1 768,83 |
15/04/2005 | 1 321,10 | 1 768,83 | 1 768,83 |
18/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
19/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
20/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
21/04/2005 | 1 311,93 | 1 756,54 | 1 756,54 |
22/04/2005 | 1 302,75 | 1 744,26 | 1 744,26 |
25/04/2005 | 1 321,10 | 1 768,83 | 1 768,83 |
26/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
27/04/2005 | 1 321,10 | 1 768,83 | 1 768,83 |
28/04/2005 | 1 311,93 | 1 756,54 | 1 756,54 |
29/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
02/05/2005 | 1 337,61 | 1 790,94 | 1 790,94 |
03/05/2005 | 1 328,44 | 1 778,65 | 1 778,65 |
04/05/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
05/05/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
06/05/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
09/05/2005 | 1 333,94 | 1 786,02 | 1 786,02 |
10/05/2005 | 1 339,45 | 1 793,39 | 1 793,39 |
11/05/2005 | 1 366,97 | 1 830,24 | 1 830,24 |
12/05/2005 | 1 366,97 | 1 830,24 | 1 830,24 |
13/05/2005 | 1 363,30 | 1 825,33 | 1 825,33 |
16/05/2005 | 1 366,97 | 1 830,24 | 1 830,24 |
17/05/2005 | 1 376,15 | 1 842,53 | 1 842,53 |
18/05/2005 | 1 376,15 | 1 842,53 | 1 842,53 |
19/05/2005 | 1 394,50 | 1 867,09 | 1 867,09 |
20/05/2005 | 1 403,67 | 1 879,38 | 1 879,38 |
23/05/2005 | 1 387,16 | 1 857,27 | 1 857,27 |
24/05/2005 | 1 387,16 | 1 857,27 | 1 857,27 |
25/05/2005 | 1 412,84 | 1 891,66 | 1 891,66 |
26/05/2005 | 1 412,84 | 1 891,66 | 1 891,66 |
27/05/2005 | 1 412,84 | 1 891,66 | 1 891,66 |
30/05/2005 | 1 411,01 | 1 889,20 | 1 889,20 |
31/05/2005 | 1 407,34 | 1 884,29 | 1 884,29 |
01/06/2005 | 1 412,84 | 1 891,66 | 1 891,66 |
02/06/2005 | 1 423,85 | 1 906,40 | 1 906,40 |
03/06/2005 | 1 467,89 | 1 965,36 | 1 965,36 |
06/06/2005 | 1 466,06 | 1 962,91 | 1 962,91 |
07/06/2005 | 1 456,88 | 1 950,62 | 1 950,62 |
08/06/2005 | 1 466,06 | 1 962,91 | 1 962,91 |
09/06/2005 | 1 526,61 | 2 043,98 | 2 043,98 |
10/06/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
13/06/2005 | 1 513,76 | 2 026,78 | 2 026,78 |
14/06/2005 | 1 532,11 | 2 051,35 | 2 051,35 |
15/06/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
16/06/2005 | 1 532,11 | 2 051,35 | 2 051,35 |
17/06/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
20/06/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
21/06/2005 | 1 546,79 | 2 071,00 | 2 071,00 |
22/06/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
23/06/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
24/06/2005 | 1 596,33 | 2 137,33 | 2 137,33 |
27/06/2005 | 1 555,96 | 2 083,28 | 2 083,28 |
28/06/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
29/06/2005 | 1 543,12 | 2 066,09 | 2 066,09 |
30/06/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
01/07/2005 | 1 563,30 | 2 093,11 | 2 093,11 |
04/07/2005 | 1 561,47 | 2 090,65 | 2 090,65 |
05/07/2005 | 1 566,97 | 2 098,02 | 2 098,02 |
06/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
07/07/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
08/07/2005 | 1 585,32 | 2 122,59 | 2 122,59 |
11/07/2005 | 1 583,49 | 2 120,14 | 2 120,14 |
12/07/2005 | 1 587,16 | 2 125,05 | 2 125,05 |
13/07/2005 | 1 574,31 | 2 107,85 | 2 107,85 |
14/07/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
15/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
18/07/2005 | 1 561,47 | 2 090,65 | 2 090,65 |
19/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
20/07/2005 | 1 581,65 | 2 117,68 | 2 117,68 |
21/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
22/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
25/07/2005 | 1 576,15 | 2 110,31 | 2 110,31 |
26/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
27/07/2005 | 1 596,33 | 2 137,33 | 2 137,33 |
28/07/2005 | 1 603,67 | 2 147,16 | 2 147,16 |
29/07/2005 | 1 600,00 | 2 142,25 | 2 142,25 |
01/08/2005 | 1 633,03 | 2 186,47 | 2 186,47 |
02/08/2005 | 1 625,69 | 2 176,64 | 2 176,64 |
03/08/2005 | 1 684,40 | 2 255,25 | 2 255,25 |
04/08/2005 | 1 704,59 | 2 282,28 | 2 282,28 |
05/08/2005 | 1 678,90 | 2 247,88 | 2 247,88 |
08/08/2005 | 1 678,90 | 2 247,88 | 2 247,88 |
09/08/2005 | 1 651,38 | 2 211,03 | 2 211,03 |
10/08/2005 | 1 649,54 | 2 208,58 | 2 208,58 |
11/08/2005 | 1 585,32 | 2 122,59 | 2 122,59 |
12/08/2005 | 1 565,14 | 2 095,57 | 2 095,57 |
15/08/2005 | 1 555,96 | 2 083,28 | 2 083,28 |
16/08/2005 | 1 554,13 | 2 080,83 | 2 080,83 |
17/08/2005 | 1 541,28 | 2 063,63 | 2 063,63 |
18/08/2005 | 1 541,28 | 2 063,63 | 2 063,63 |
19/08/2005 | 1 541,28 | 2 063,63 | 2 063,63 |
22/08/2005 | 1 546,79 | 2 071,00 | 2 071,00 |
23/08/2005 | 1 535,78 | 2 056,26 | 2 056,26 |
24/08/2005 | 1 521,10 | 2 036,61 | 2 036,61 |
25/08/2005 | 1 489,91 | 1 994,84 | 1 994,84 |
26/08/2005 | 1 532,11 | 2 051,35 | 2 051,35 |
29/08/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
30/08/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
31/08/2005 | 1 535,78 | 2 056,26 | 2 056,26 |
01/09/2005 | 1 543,12 | 2 066,09 | 2 066,09 |
02/09/2005 | 1 561,47 | 2 090,65 | 2 090,65 |
05/09/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
06/09/2005 | 1 603,67 | 2 147,16 | 2 147,16 |
07/09/2005 | 1 570,64 | 2 102,94 | 2 102,94 |
08/09/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
09/09/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
12/09/2005 | 1 574,31 | 2 107,85 | 2 107,85 |
13/09/2005 | 1 574,31 | 2 107,85 | 2 107,85 |
14/09/2005 | 1 572,48 | 2 105,39 | 2 105,39 |
15/09/2005 | 1 550,46 | 2 075,91 | 2 075,91 |
16/09/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
19/09/2005 | 1 543,12 | 2 066,09 | 2 066,09 |
20/09/2005 | 1 550,46 | 2 075,91 | 2 075,91 |
21/09/2005 | 1 566,97 | 2 098,02 | 2 098,02 |
22/09/2005 | 1 592,66 | 2 132,42 | 2 132,42 |
23/09/2005 | 1 605,50 | 2 149,62 | 2 149,62 |
26/09/2005 | 1 596,33 | 2 137,33 | 2 137,33 |
27/09/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
28/09/2005 | 1 596,33 | 2 137,33 | 2 137,33 |
29/09/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
30/09/2005 | 1 618,35 | 2 166,81 | 2 166,81 |
03/10/2005 | 1 618,35 | 2 166,81 | 2 166,81 |
04/10/2005 | 1 611,01 | 2 156,99 | 2 156,99 |
05/10/2005 | 1 565,14 | 2 095,57 | 2 095,57 |
06/10/2005 | 1 552,29 | 2 078,37 | 2 078,37 |
07/10/2005 | 1 526,61 | 2 043,98 | 2 043,98 |
10/10/2005 | 1 557,80 | 2 085,74 | 2 085,74 |
11/10/2005 | 1 544,95 | 2 068,54 | 2 068,54 |
12/10/2005 | 1 532,11 | 2 051,35 | 2 051,35 |
13/10/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
14/10/2005 | 1 482,57 | 1 985,02 | 1 985,02 |
17/10/2005 | 1 466,06 | 1 962,91 | 1 962,91 |
18/10/2005 | 1 499,08 | 2 007,13 | 2 007,13 |
19/10/2005 | 1 478,90 | 1 980,10 | 1 980,10 |
20/10/2005 | 1 478,90 | 1 980,10 | 1 980,10 |
21/10/2005 | 1 449,54 | 1 940,80 | 1 940,80 |
24/10/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
25/10/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
26/10/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
27/10/2005 | 1 482,57 | 1 985,02 | 1 985,02 |
28/10/2005 | 1 449,54 | 1 940,80 | 1 940,80 |
31/10/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
01/11/2005 | 1 473,39 | 1 972,73 | 1 972,73 |
02/11/2005 | 1 464,22 | 1 960,45 | 1 960,45 |
03/11/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
04/11/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
07/11/2005 | 1 467,89 | 1 965,36 | 1 965,36 |
08/11/2005 | 1 471,56 | 1 970,28 | 1 970,28 |
09/11/2005 | 1 486,24 | 1 989,93 | 1 989,93 |
10/11/2005 | 1 469,72 | 1 967,82 | 1 967,82 |
11/11/2005 | 1 511,93 | 2 024,32 | 2 024,32 |
14/11/2005 | 1 519,27 | 2 034,15 | 2 034,15 |
15/11/2005 | 1 515,60 | 2 029,24 | 2 029,24 |
16/11/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
17/11/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
18/11/2005 | 1 493,58 | 1 999,76 | 1 999,76 |
21/11/2005 | 1 493,58 | 1 999,76 | 1 999,76 |
22/11/2005 | 1 480,73 | 1 982,56 | 1 982,56 |
23/11/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
24/11/2005 | 1 478,90 | 1 980,10 | 1 980,10 |
25/11/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
28/11/2005 | 1 486,24 | 1 989,93 | 1 989,93 |
29/11/2005 | 1 464,22 | 1 960,45 | 1 960,45 |
30/11/2005 | 1 467,89 | 1 965,36 | 1 965,36 |
01/12/2005 | 1 486,24 | 1 989,93 | 1 989,93 |
02/12/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
05/12/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
06/12/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
07/12/2005 | 1 497,25 | 2 004,67 | 2 004,67 |
08/12/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
09/12/2005 | 1 511,93 | 2 024,32 | 2 024,32 |
12/12/2005 | 1 497,25 | 2 004,67 | 2 004,67 |
13/12/2005 | 1 464,22 | 1 960,45 | 1 960,45 |
14/12/2005 | 1 473,39 | 1 972,73 | 1 972,73 |
15/12/2005 | 1 458,72 | 1 953,08 | 1 953,08 |
16/12/2005 | 1 444,04 | 1 933,43 | 1 933,43 |
19/12/2005 | 1 427,52 | 1 911,32 | 1 911,32 |
20/12/2005 | 1 449,54 | 1 940,80 | 1 940,80 |
21/12/2005 | 1 422,02 | 1 903,95 | 1 903,95 |
22/12/2005 | 1 423,85 | 1 906,40 | 1 906,40 |
23/12/2005 | 1 447,71 | 1 938,34 | 1 938,34 |
27/12/2005 | 1 440,37 | 1 928,51 | 1 928,51 |
28/12/2005 | 1 440,37 | 1 928,51 | 1 928,51 |
29/12/2005 | 1 431,19 | 1 916,23 | 1 916,23 |
30/12/2005 | 1 458,72 | 1 953,08 | 1 953,08 |
02/01/2006 | 1 455,05 | 1 948,17 | 1 948,17 |
03/01/2006 | 1 464,22 | 1 960,45 | 1 960,45 |
04/01/2006 | 1 471,56 | 1 970,28 | 1 970,28 |
05/01/2006 | 1 467,89 | 1 965,36 | 1 965,36 |
06/01/2006 | 1 467,89 | 1 965,36 | 1 965,36 |
09/01/2006 | 1 477,06 | 1 977,65 | 1 977,65 |
10/01/2006 | 1 488,07 | 1 992,39 | 1 992,39 |
11/01/2006 | 1 449,54 | 1 940,80 | 1 940,80 |
12/01/2006 | 1 460,55 | 1 955,54 | 1 955,54 |
13/01/2006 | 1 467,89 | 1 965,36 | 1 965,36 |
16/01/2006 | 1 477,06 | 1 977,65 | 1 977,65 |
17/01/2006 | 1 482,57 | 1 985,02 | 1 985,02 |
18/01/2006 | 1 484,40 | 1 987,47 | 1 987,47 |
19/01/2006 | 1 482,57 | 1 985,02 | 1 985,02 |
20/01/2006 | 1 486,24 | 1 989,93 | 1 989,93 |
23/01/2006 | 1 484,40 | 1 987,47 | 1 987,47 |
24/01/2006 | 1 477,06 | 1 977,65 | 1 977,65 |
25/01/2006 | 1 477,06 | 1 977,65 | 1 977,65 |
26/01/2006 | 1 555,96 | 2 083,28 | 2 083,28 |
27/01/2006 | 1 554,13 | 2 080,83 | 2 080,83 |
30/01/2006 | 1 555,96 | 2 083,28 | 2 083,28 |
31/01/2006 | 1 568,81 | 2 100,48 | 2 100,48 |
01/02/2006 | 1 605,50 | 2 149,62 | 2 149,62 |
02/02/2006 | 1 596,33 | 2 137,33 | 2 137,33 |
03/02/2006 | 1 563,30 | 2 093,11 | 2 093,11 |
06/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
07/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
08/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
09/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
10/02/2006 | 1 566,97 | 2 098,02 | 2 098,02 |
13/02/2006 | 1 566,97 | 2 098,02 | 2 098,02 |
14/02/2006 | 1 548,62 | 2 073,46 | 2 073,46 |
15/02/2006 | 1 559,63 | 2 088,20 | 2 088,20 |
16/02/2006 | 1 559,63 | 2 088,20 | 2 088,20 |
17/02/2006 | 1 535,78 | 2 056,26 | 2 056,26 |
20/02/2006 | 1 550,46 | 2 075,91 | 2 075,91 |
21/02/2006 | 1 552,29 | 2 078,37 | 2 078,37 |
22/02/2006 | 1 550,46 | 2 075,91 | 2 075,91 |
23/02/2006 | 1 559,63 | 2 088,20 | 2 088,20 |
24/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
27/02/2006 | 1 577,98 | 2 112,76 | 2 112,76 |
28/02/2006 | 1 568,81 | 2 100,48 | 2 100,48 |
01/03/2006 | 1 577,98 | 2 112,76 | 2 112,76 |
02/03/2006 | 1 583,49 | 2 120,14 | 2 120,14 |
03/03/2006 | 1 614,68 | 2 161,90 | 2 161,90 |
06/03/2006 | 1 651,38 | 2 211,03 | 2 211,03 |
07/03/2006 | 1 633,03 | 2 186,47 | 2 186,47 |
08/03/2006 | 1 623,85 | 2 174,18 | 2 174,18 |
09/03/2006 | 1 594,50 | 2 134,88 | 2 134,88 |
10/03/2006 | 1 612,84 | 2 159,44 | 2 159,44 |
13/03/2006 | 1 629,36 | 2 181,55 | 2 181,55 |
14/03/2006 | 1 649,54 | 2 208,58 | 2 208,58 |
15/03/2006 | 1 660,55 | 2 223,32 | 2 223,32 |
16/03/2006 | 1 664,22 | 2 228,23 | 2 228,23 |
17/03/2006 | 1 651,38 | 2 211,03 | 2 211,03 |
20/03/2006 | 1 658,72 | 2 220,86 | 2 220,86 |
21/03/2006 | 1 667,89 | 2 233,14 | 2 233,14 |
22/03/2006 | 1 706,42 | 2 284,73 | 2 284,73 |
23/03/2006 | 1 730,28 | 2 316,67 | 2 316,67 |
24/03/2006 | 1 706,42 | 2 284,73 | 2 284,73 |
27/03/2006 | 1 710,09 | 2 289,65 | 2 289,65 |
28/03/2006 | 1 706,42 | 2 284,73 | 2 284,73 |
29/03/2006 | 1 706,42 | 2 284,73 | 2 284,73 |
30/03/2006 | 1 612,84 | 2 282,28 | 2 282,28 |
31/03/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
03/04/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
04/04/2006 | 1 623,85 | 2 297,86 | 2 297,86 |
05/04/2006 | 1 594,50 | 2 256,31 | 2 256,31 |
06/04/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
07/04/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
10/04/2006 | 1 600,00 | 2 264,10 | 2 264,10 |
11/04/2006 | 1 587,16 | 2 245,93 | 2 245,93 |
12/04/2006 | 1 587,16 | 2 245,93 | 2 245,93 |
13/04/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
18/04/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
19/04/2006 | 1 588,99 | 2 248,52 | 2 248,52 |
20/04/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
21/04/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
24/04/2006 | 1 565,14 | 2 214,77 | 2 214,77 |
25/04/2006 | 1 577,98 | 2 232,95 | 2 232,95 |
26/04/2006 | 1 600,00 | 2 264,10 | 2 264,10 |
27/04/2006 | 1 550,46 | 2 194,00 | 2 194,00 |
28/04/2006 | 1 559,63 | 2 206,98 | 2 206,98 |
02/05/2006 | 1 577,98 | 2 232,95 | 2 232,95 |
03/05/2006 | 1 563,30 | 2 212,17 | 2 212,17 |
04/05/2006 | 1 565,14 | 2 214,77 | 2 214,77 |
05/05/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
08/05/2006 | 1 633,03 | 2 310,84 | 2 310,84 |
09/05/2006 | 1 651,38 | 2 336,80 | 2 336,80 |
10/05/2006 | 1 642,20 | 2 323,82 | 2 323,82 |
11/05/2006 | 1 653,21 | 2 339,40 | 2 339,40 |
12/05/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
15/05/2006 | 1 587,16 | 2 245,93 | 2 245,93 |
16/05/2006 | 1 570,64 | 2 222,56 | 2 222,56 |
17/05/2006 | 1 522,94 | 2 155,05 | 2 155,05 |
18/05/2006 | 1 477,06 | 2 090,14 | 2 090,14 |
19/05/2006 | 1 477,06 | 2 090,14 | 2 090,14 |
22/05/2006 | 1 409,17 | 1 994,07 | 1 994,07 |
23/05/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
24/05/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
25/05/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
26/05/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
29/05/2006 | 1 460,55 | 2 066,77 | 2 066,77 |
30/05/2006 | 1 458,72 | 2 064,18 | 2 064,18 |
31/05/2006 | 1 458,72 | 2 064,18 | 2 064,18 |
01/06/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
02/06/2006 | 1 559,63 | 2 206,98 | 2 206,98 |
05/06/2006 | 1 568,81 | 2 219,96 | 2 219,96 |
06/06/2006 | 1 444,04 | 2 043,40 | 2 043,40 |
07/06/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
08/06/2006 | 1 440,37 | 2 038,21 | 2 038,21 |
09/06/2006 | 1 458,72 | 2 064,18 | 2 064,18 |
12/06/2006 | 1 418,35 | 2 007,05 | 2 007,05 |
13/06/2006 | 1 365,14 | 1 931,76 | 1 931,76 |
14/06/2006 | 1 370,64 | 1 939,55 | 1 939,55 |
15/06/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
16/06/2006 | 1 433,03 | 2 027,83 | 2 027,83 |
19/06/2006 | 1 458,72 | 2 064,18 | 2 064,18 |
20/06/2006 | 1 434,86 | 2 030,42 | 2 030,42 |
21/06/2006 | 1 447,71 | 2 048,60 | 2 048,60 |
22/06/2006 | 1 462,39 | 2 069,37 | 2 069,37 |
23/06/2006 | 1 462,39 | 2 069,37 | 2 069,37 |
26/06/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
27/06/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
28/06/2006 | 1 453,21 | 2 056,39 | 2 056,39 |
29/06/2006 | 1 466,06 | 2 074,56 | 2 074,56 |
30/06/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
03/07/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
04/07/2006 | 1 471,56 | 2 082,35 | 2 082,35 |
05/07/2006 | 1 466,06 | 2 074,56 | 2 074,56 |
06/07/2006 | 1 466,06 | 2 074,56 | 2 074,56 |
07/07/2006 | 1 478,90 | 2 092,74 | 2 092,74 |
10/07/2006 | 1 504,59 | 2 129,09 | 2 129,09 |
11/07/2006 | 1 532,11 | 2 168,03 | 2 168,03 |
12/07/2006 | 1 539,45 | 2 178,42 | 2 178,42 |
13/07/2006 | 1 519,27 | 2 149,86 | 2 149,86 |
14/07/2006 | 1 511,93 | 2 139,47 | 2 139,47 |
17/07/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
18/07/2006 | 1 466,06 | 2 074,56 | 2 074,56 |
19/07/2006 | 1 513,76 | 2 142,07 | 2 142,07 |
20/07/2006 | 1 513,76 | 2 142,07 | 2 142,07 |
21/07/2006 | 1 504,59 | 2 129,09 | 2 129,09 |
24/07/2006 | 1 504,59 | 2 129,09 | 2 129,09 |
25/07/2006 | 1 541,28 | 2 181,02 | 2 181,02 |
26/07/2006 | 1 577,98 | 2 232,95 | 2 232,95 |
27/07/2006 | 1 587,16 | 2 245,93 | 2 245,93 |
28/07/2006 | 1 603,67 | 2 269,30 | 2 269,30 |
31/07/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
01/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
02/08/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
03/08/2006 | 1 559,63 | 2 206,98 | 2 206,98 |
04/08/2006 | 1 588,99 | 2 248,52 | 2 248,52 |
07/08/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
08/08/2006 | 1 590,83 | 2 251,12 | 2 251,12 |
09/08/2006 | 1 568,81 | 2 219,96 | 2 219,96 |
10/08/2006 | 1 565,14 | 2 214,77 | 2 214,77 |
11/08/2006 | 1 592,66 | 2 253,72 | 2 253,72 |
14/08/2006 | 1 629,36 | 2 305,65 | 2 305,65 |
15/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
16/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
17/08/2006 | 1 618,35 | 2 290,07 | 2 290,07 |
18/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
21/08/2006 | 1 612,84 | 2 282,28 | 2 282,28 |
22/08/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
23/08/2006 | 1 598,17 | 2 261,51 | 2 261,51 |
24/08/2006 | 1 563,30 | 2 212,17 | 2 212,17 |
25/08/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
28/08/2006 | 1 592,66 | 2 253,72 | 2 253,72 |
29/08/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
30/08/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
31/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
01/09/2006 | 1 622,02 | 2 295,26 | 2 295,26 |
04/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
05/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
06/09/2006 | 1 618,35 | 2 290,07 | 2 290,07 |
07/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
08/09/2006 | 1 622,02 | 2 295,26 | 2 295,26 |
11/09/2006 | 1 559,63 | 2 206,98 | 2 206,98 |
12/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
13/09/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
14/09/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
15/09/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
18/09/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
19/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
20/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
21/09/2006 | 1 622,02 | 2 295,26 | 2 295,26 |
22/09/2006 | 1 647,71 | 2 331,61 | 2 331,61 |
25/09/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
26/09/2006 | 1 594,50 | 2 256,31 | 2 256,31 |
27/09/2006 | 1 633,03 | 2 310,84 | 2 310,84 |
28/09/2006 | 1 603,67 | 2 269,30 | 2 269,30 |
29/09/2006 | 1 633,03 | 2 310,84 | 2 310,84 |
02/10/2006 | 1 695,41 | 2 399,12 | 2 399,12 |
03/10/2006 | 1 649,54 | 2 334,21 | 2 334,21 |
04/10/2006 | 1 700,92 | 2 406,91 | 2 406,91 |
05/10/2006 | 1 715,60 | 2 427,68 | 2 427,68 |
06/10/2006 | 1 695,41 | 2 399,12 | 2 399,12 |
09/10/2006 | 1 699,08 | 2 404,31 | 2 404,31 |
10/10/2006 | 1 733,94 | 2 453,64 | 2 453,64 |
11/10/2006 | 1 733,94 | 2 453,64 | 2 453,64 |
12/10/2006 | 1 777,98 | 2 515,96 | 2 515,96 |
13/10/2006 | 1 779,82 | 2 518,55 | 2 518,55 |
16/10/2006 | 1 761,47 | 2 492,59 | 2 492,59 |
17/10/2006 | 1 774,31 | 2 510,76 | 2 510,76 |
18/10/2006 | 1 816,51 | 2 570,48 | 2 570,48 |
19/10/2006 | 1 744,95 | 2 469,22 | 2 469,22 |
20/10/2006 | 1 788,99 | 2 531,54 | 2 531,54 |
23/10/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
24/10/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
25/10/2006 | 1 809,17 | 2 560,10 | 2 560,10 |
26/10/2006 | 1 816,51 | 2 570,48 | 2 570,48 |
27/10/2006 | 1 816,51 | 2 570,48 | 2 570,48 |
30/10/2006 | 1 790,83 | 2 534,13 | 2 534,13 |
31/10/2006 | 1 792,66 | 2 536,73 | 2 536,73 |
01/11/2006 | 1 759,63 | 2 489,99 | 2 489,99 |
02/11/2006 | 1 792,66 | 2 536,73 | 2 536,73 |
03/11/2006 | 1 796,33 | 2 541,92 | 2 541,92 |
06/11/2006 | 1 798,17 | 2 544,52 | 2 544,52 |
07/11/2006 | 1 818,35 | 2 573,08 | 2 573,08 |
08/11/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
09/11/2006 | 1 886,24 | 2 669,15 | 2 669,15 |
10/11/2006 | 1 816,51 | 2 570,48 | 2 570,48 |
13/11/2006 | 1 833,03 | 2 593,85 | 2 593,85 |
14/11/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
15/11/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
16/11/2006 | 1 831,19 | 2 591,25 | 2 591,25 |
17/11/2006 | 1 844,04 | 2 609,43 | 2 609,43 |
20/11/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
21/11/2006 | 1 888,07 | 2 671,74 | 2 671,74 |
22/11/2006 | 1 899,08 | 2 687,32 | 2 687,32 |
23/11/2006 | 1 917,43 | 2 713,29 | 2 713,29 |
24/11/2006 | 2 000,00 | 2 830,13 | 2 830,13 |
27/11/2006 | 1 928,44 | 2 728,87 | 2 728,87 |
28/11/2006 | 1 891,74 | 2 676,94 | 2 676,94 |
29/11/2006 | 1 944,95 | 2 752,23 | 2 752,23 |
30/11/2006 | 1 948,62 | 2 757,43 | 2 757,43 |
01/12/2006 | 1 983,49 | 2 806,76 | 2 806,76 |
04/12/2006 | 2 014,68 | 2 850,90 | 2 850,90 |
05/12/2006 | 2 014,68 | 2 850,90 | 2 850,90 |
06/12/2006 | 2 014,68 | 2 850,90 | 2 850,90 |
07/12/2006 | 2 018,35 | 2 856,09 | 2 856,09 |
08/12/2006 | 2 014,68 | 2 850,90 | 2 850,90 |
11/12/2006 | 2 018,35 | 2 856,09 | 2 856,09 |
12/12/2006 | 2 018,35 | 2 856,09 | 2 856,09 |
13/12/2006 | 2 027,52 | 2 869,07 | 2 869,07 |
14/12/2006 | 2 106,42 | 2 980,72 | 2 980,72 |
15/12/2006 | 2 119,27 | 2 998,90 | 2 998,90 |
18/12/2006 | 2 146,79 | 3 037,84 | 3 037,84 |
19/12/2006 | 2 111,93 | 2 988,51 | 2 988,51 |
20/12/2006 | 2 200,00 | 3 113,14 | 3 113,14 |
21/12/2006 | 2 222,02 | 3 144,30 | 3 144,30 |
22/12/2006 | 2 201,83 | 3 115,74 | 3 115,74 |
27/12/2006 | 2 201,83 | 3 115,74 | 3 115,74 |
28/12/2006 | 2 201,83 | 3 115,74 | 3 115,74 |
29/12/2006 | 2 201,83 | 3 115,74 | 3 115,74 |
02/01/2007 | 2 315,60 | 3 276,72 | 3 276,72 |
03/01/2007 | 2 275,23 | 3 219,60 | 3 219,60 |
04/01/2007 | 2 346,79 | 3 320,86 | 3 320,86 |
05/01/2007 | 2 328,44 | 3 294,89 | 3 294,89 |
08/01/2007 | 2 291,74 | 3 242,96 | 3 242,96 |
09/01/2007 | 2 269,72 | 3 211,81 | 3 211,81 |
10/01/2007 | 2 051,38 | 2 902,83 | 2 902,83 |
11/01/2007 | 1 992,66 | 2 819,74 | 2 819,74 |
12/01/2007 | 1 954,13 | 2 765,22 | 2 765,22 |
15/01/2007 | 1 999,67 | 2 829,66 | 2 829,66 |
16/01/2007 | 1 990,94 | 2 817,31 | 2 817,31 |
17/01/2007 | 1 939,28 | 2 744,20 | 2 744,20 |
18/01/2007 | 1 964,73 | 2 780,22 | 2 780,22 |
19/01/2007 | 2 012,32 | 2 847,56 | 2 847,56 |
22/01/2007 | 2 005,77 | 2 838,29 | 2 838,29 |
23/01/2007 | 2 006,91 | 2 839,90 | 2 839,90 |
24/01/2007 | 2 006,91 | 2 839,90 | 2 839,90 |
25/01/2007 | 2 105,66 | 2 979,64 | 2 979,64 |
26/01/2007 | 2 128,63 | 3 012,15 | 3 012,15 |
29/01/2007 | 2 173,13 | 3 075,12 | 3 075,12 |
30/01/2007 | 2 144,59 | 3 034,74 | 3 034,74 |
31/01/2007 | 2 098,87 | 2 970,04 | 2 970,04 |
01/02/2007 | 2 138,57 | 3 026,22 | 3 026,22 |
02/02/2007 | 2 152,11 | 3 045,37 | 3 045,37 |
05/02/2007 | 2 281,30 | 3 228,18 | 3 228,18 |
06/02/2007 | 2 262,27 | 3 201,26 | 3 201,26 |
07/02/2007 | 2 257,28 | 3 194,20 | 3 194,20 |
08/02/2007 | 2 181,64 | 3 087,15 | 3 087,15 |
09/02/2007 | 2 235,23 | 3 163,00 | 3 163,00 |
12/02/2007 | 2 202,46 | 3 116,62 | 3 116,62 |
13/02/2007 | 2 178,91 | 3 083,30 | 3 083,30 |
14/02/2007 | 2 246,14 | 3 178,44 | 3 178,44 |
15/02/2007 | 2 284,94 | 3 233,34 | 3 233,34 |
16/02/2007 | 2 246,74 | 3 179,28 | 3 179,28 |
19/02/2007 | 2 267,48 | 3 208,63 | 3 208,63 |
20/02/2007 | 2 248,95 | 3 182,41 | 3 182,41 |
21/02/2007 | 2 237,98 | 3 166,89 | 3 166,89 |
22/02/2007 | 2 260,82 | 3 199,21 | 3 199,21 |
23/02/2007 | 2 269,01 | 3 210,80 | 3 210,80 |
26/02/2007 | 2 264,15 | 3 203,92 | 3 203,92 |
27/02/2007 | 2 218,75 | 3 139,68 | 3 139,68 |
28/02/2007 | 2 244,49 | 3 176,09 | 3 176,09 |
01/03/2007 | 2 214,91 | 3 134,24 | 3 134,24 |
02/03/2007 | 2 180,99 | 3 086,24 | 3 086,24 |
05/03/2007 | 2 095,72 | 2 965,58 | 2 965,58 |
06/03/2007 | 2 113,76 | 2 991,10 | 2 991,10 |
07/03/2007 | 2 161,82 | 3 059,11 | 3 059,11 |
08/03/2007 | 2 225,71 | 3 149,52 | 3 149,52 |
09/03/2007 | 2 242,10 | 3 172,72 | 3 172,72 |
12/03/2007 | 2 251,91 | 3 186,59 | 3 186,59 |
13/03/2007 | 2 228,95 | 3 154,11 | 3 154,11 |
14/03/2007 | 2 096,64 | 2 999,44 | 2 999,44 |
15/03/2007 | 2 133,83 | 3 052,65 | 3 052,65 |
16/03/2007 | 2 131,69 | 3 049,59 | 3 049,59 |
19/03/2007 | 2 170,23 | 3 104,72 | 3 104,72 |
20/03/2007 | 2 213,79 | 3 167,03 | 3 167,03 |
21/03/2007 | 2 254,71 | 3 225,58 | 3 225,58 |
22/03/2007 | 2 300,51 | 3 291,10 | 3 291,10 |
23/03/2007 | 2 292,94 | 3 280,27 | 3 280,27 |
26/03/2007 | 2 281,88 | 3 264,45 | 3 264,45 |
27/03/2007 | 2 278,72 | 3 259,92 | 3 259,92 |
28/03/2007 | 2 251,79 | 3 221,41 | 3 221,41 |
29/03/2007 | 2 275,70 | 3 255,60 | 3 255,60 |
30/03/2007 | 2 380,42 | 3 405,41 | 3 405,41 |
02/04/2007 | 2 341,08 | 3 349,14 | 3 349,14 |
03/04/2007 | 2 326,10 | 3 327,70 | 3 327,70 |
04/04/2007 | 2 315,79 | 3 312,96 | 3 312,96 |
05/04/2007 | 2 324,44 | 3 384,30 | 3 384,30 |
10/04/2007 | 2 365,16 | 3 443,59 | 3 443,59 |
11/04/2007 | 2 318,68 | 3 375,92 | 3 375,92 |
12/04/2007 | 2 289,98 | 3 334,13 | 3 334,13 |
13/04/2007 | 2 334,34 | 3 398,72 | 3 398,72 |
16/04/2007 | 2 366,34 | 3 445,31 | 3 445,31 |
17/04/2007 | 2 397,38 | 3 490,51 | 3 490,51 |
18/04/2007 | 2 400,00 | 3 494,32 | 3 494,32 |
19/04/2007 | 2 341,08 | 3 408,53 | 3 408,53 |
20/04/2007 | 2 369,71 | 3 450,22 | 3 450,22 |
23/04/2007 | 2 394,89 | 3 486,89 | 3 486,89 |
24/04/2007 | 2 367,50 | 3 446,99 | 3 446,99 |
25/04/2007 | 2 370,36 | 3 451,17 | 3 451,17 |
26/04/2007 | 2 313,71 | 3 368,68 | 3 368,68 |
27/04/2007 | 2 312,00 | 3 366,19 | 3 366,19 |
30/04/2007 | 2 340,15 | 3 407,19 | 3 407,19 |
02/05/2007 | 2 302,31 | 3 352,09 | 3 352,09 |
03/05/2007 | 2 296,61 | 3 343,79 | 3 343,79 |
04/05/2007 | 2 272,16 | 3 308,19 | 3 308,19 |
07/05/2007 | 2 284,87 | 3 326,69 | 3 326,69 |
08/05/2007 | 2 231,10 | 3 248,40 | 3 248,40 |
09/05/2007 | 2 164,00 | 3 150,71 | 3 150,71 |
10/05/2007 | 2 153,49 | 3 135,41 | 3 135,41 |
11/05/2007 | 2 162,76 | 3 148,91 | 3 148,91 |
14/05/2007 | 2 183,30 | 3 178,80 | 3 178,80 |
15/05/2007 | 2 193,87 | 3 194,20 | 3 194,20 |
16/05/2007 | 2 171,21 | 3 161,21 | 3 161,21 |
17/05/2007 | 2 171,21 | 3 161,21 | 3 161,21 |
18/05/2007 | 2 199,23 | 3 202,00 | 3 202,00 |
21/05/2007 | 2 211,38 | 3 219,70 | 3 219,70 |
22/05/2007 | 2 225,67 | 3 240,50 | 3 240,50 |
23/05/2007 | 2 252,59 | 3 279,70 | 3 279,70 |
24/05/2007 | 2 225,39 | 3 240,10 | 3 240,10 |
25/05/2007 | 2 224,23 | 3 238,40 | 3 238,40 |
28/05/2007 | 2 203,07 | 3 207,60 | 3 207,60 |
29/05/2007 | 2 188,72 | 3 186,71 | 3 186,71 |
30/05/2007 | 2 150,06 | 3 130,41 | 3 130,41 |
31/05/2007 | 2 235,70 | 3 255,10 | 3 255,10 |
01/06/2007 | 2 240,23 | 3 261,70 | 3 261,70 |
04/06/2007 | 2 225,46 | 3 240,20 | 3 240,20 |
05/06/2007 | 2 169,49 | 3 158,71 | 3 158,71 |
06/06/2007 | 2 103,36 | 3 062,42 | 3 062,42 |
07/06/2007 | 2 065,58 | 3 007,42 | 3 007,42 |
08/06/2007 | 2 028,63 | 2 953,62 | 2 953,62 |
11/06/2007 | 2 078,29 | 3 025,92 | 3 025,92 |
12/06/2007 | 2 064,76 | 3 006,22 | 3 006,22 |
13/06/2007 | 2 028,15 | 2 952,92 | 2 952,92 |
14/06/2007 | 2 056,86 | 2 994,72 | 2 994,72 |
15/06/2007 | 2 063,73 | 3 004,72 | 3 004,72 |
18/06/2007 | 2 042,16 | 2 973,32 | 2 973,32 |
19/06/2007 | 2 024,93 | 2 948,23 | 2 948,23 |
20/06/2007 | 1 988,74 | 2 895,53 | 2 895,53 |
21/06/2007 | 1 942,52 | 2 828,24 | 2 828,24 |
22/06/2007 | 1 942,52 | 2 828,24 | 2 828,24 |
25/06/2007 | 1 898,22 | 2 763,75 | 2 763,75 |
26/06/2007 | 1 900,49 | 2 767,05 | 2 767,05 |
27/06/2007 | 1 915,66 | 2 789,14 | 2 789,14 |
28/06/2007 | 1 951,86 | 2 841,84 | 2 841,84 |
29/06/2007 | 1 961,19 | 2 855,43 | 2 855,43 |
02/07/2007 | 1 893,96 | 2 757,54 | 2 757,54 |
03/07/2007 | 1 911,54 | 2 783,15 | 2 783,15 |
04/07/2007 | 1 934,07 | 2 815,94 | 2 815,94 |
05/07/2007 | 1 933,38 | 2 814,94 | 2 814,94 |
06/07/2007 | 1 935,30 | 2 817,74 | 2 817,74 |
09/07/2007 | 1 933,52 | 2 815,14 | 2 815,14 |
10/07/2007 | 1 950,20 | 2 839,43 | 2 839,43 |
11/07/2007 | 1 981,45 | 2 884,93 | 2 884,93 |
12/07/2007 | 1 963,25 | 2 858,43 | 2 858,43 |
13/07/2007 | 1 991,27 | 2 899,23 | 2 899,23 |
16/07/2007 | 1 992,51 | 2 901,03 | 2 901,03 |
17/07/2007 | 2 035,84 | 2 964,12 | 2 964,12 |
18/07/2007 | 1 962,70 | 2 857,63 | 2 857,63 |
19/07/2007 | 2 001,92 | 2 914,73 | 2 914,73 |
20/07/2007 | 1 987,29 | 2 893,43 | 2 893,43 |
23/07/2007 | 2 008,10 | 2 923,73 | 2 923,73 |
24/07/2007 | 1 973,90 | 2 873,94 | 2 873,94 |
25/07/2007 | 1 940,91 | 2 825,91 | 2 825,91 |
26/07/2007 | 1 881,05 | 2 738,75 | 2 738,75 |
27/07/2007 | 1 871,96 | 2 725,51 | 2 725,51 |
30/07/2007 | 1 870,66 | 2 723,61 | 2 723,61 |
31/07/2007 | 1 908,79 | 2 779,13 | 2 779,13 |
01/08/2007 | 1 860,58 | 2 708,94 | 2 708,94 |
02/08/2007 | 1 873,85 | 2 728,26 | 2 728,26 |
03/08/2007 | 1 834,85 | 2 671,47 | 2 671,47 |
06/08/2007 | 1 769,73 | 2 576,67 | 2 576,67 |
07/08/2007 | 1 809,22 | 2 634,17 | 2 634,17 |
08/08/2007 | 1 853,10 | 2 698,06 | 2 698,06 |
09/08/2007 | 1 787,77 | 2 602,93 | 2 602,93 |
10/08/2007 | 1 771,79 | 2 579,67 | 2 579,67 |
13/08/2007 | 1 779,60 | 2 591,03 | 2 591,03 |
14/08/2007 | 1 791,40 | 2 608,23 | 2 608,23 |
15/08/2007 | 1 782,14 | 2 594,74 | 2 594,74 |
16/08/2007 | 1 704,68 | 2 481,95 | 2 481,95 |
17/08/2007 | 1 728,57 | 2 516,74 | 2 516,74 |
20/08/2007 | 1 772,66 | 2 580,94 | 2 580,94 |
21/08/2007 | 1 794,44 | 2 612,64 | 2 612,64 |
22/08/2007 | 1 829,05 | 2 663,04 | 2 663,04 |
23/08/2007 | 1 805,16 | 2 628,26 | 2 628,26 |
24/08/2007 | 1 829,16 | 2 663,19 | 2 663,19 |
27/08/2007 | 1 806,89 | 2 630,78 | 2 630,78 |
28/08/2007 | 1 788,69 | 2 604,28 | 2 604,28 |
29/08/2007 | 1 808,19 | 2 632,67 | 2 632,67 |
30/08/2007 | 1 838,91 | 2 677,39 | 2 677,39 |
31/08/2007 | 1 878,34 | 2 734,80 | 2 734,80 |
03/09/2007 | 1 907,27 | 2 776,92 | 2 776,92 |
04/09/2007 | 1 978,77 | 2 881,03 | 2 881,03 |
05/09/2007 | 1 938,25 | 2 822,03 | 2 822,03 |
06/09/2007 | 1 889,82 | 2 751,52 | 2 751,52 |
07/09/2007 | 1 816,26 | 2 644,42 | 2 644,42 |
10/09/2007 | 1 764,26 | 2 568,71 | 2 568,71 |
11/09/2007 | 1 786,42 | 2 600,97 | 2 600,97 |
12/09/2007 | 1 800,21 | 2 621,04 | 2 621,04 |
13/09/2007 | 1 832,31 | 2 667,78 | 2 667,78 |
14/09/2007 | 1 801,20 | 2 622,49 | 2 622,49 |
17/09/2007 | 1 748,35 | 2 545,54 | 2 545,54 |
18/09/2007 | 1 768,02 | 2 574,18 | 2 574,18 |
19/09/2007 | 1 869,84 | 2 722,42 | 2 722,42 |
20/09/2007 | 1 835,07 | 2 671,80 | 2 671,80 |
21/09/2007 | 1 881,19 | 2 738,95 | 2 738,95 |
24/09/2007 | 1 828,92 | 2 662,84 | 2 662,84 |
25/09/2007 | 1 820,64 | 2 650,80 | 2 650,80 |
26/09/2007 | 1 828,73 | 2 662,58 | 2 662,58 |
27/09/2007 | 1 823,26 | 2 654,61 | 2 654,61 |
28/09/2007 | 1 822,22 | 2 653,10 | 2 653,10 |
01/10/2007 | 1 867,89 | 2 719,58 | 2 719,58 |
02/10/2007 | 1 911,51 | 2 783,09 | 2 783,09 |
03/10/2007 | 1 872,86 | 2 726,82 | 2 726,82 |
04/10/2007 | 1 869,47 | 2 721,88 | 2 721,88 |
05/10/2007 | 1 873,40 | 2 727,60 | 2 727,60 |
08/10/2007 | 1 867,20 | 2 718,58 | 2 718,58 |
09/10/2007 | 1 877,60 | 2 733,72 | 2 733,72 |
10/10/2007 | 1 872,40 | 2 726,15 | 2 726,15 |
11/10/2007 | 1 886,12 | 2 746,13 | 2 746,13 |
12/10/2007 | 1 851,91 | 2 696,32 | 2 696,32 |
15/10/2007 | 1 840,13 | 2 679,16 | 2 679,16 |
16/10/2007 | 1 817,60 | 2 646,36 | 2 646,36 |
17/10/2007 | 1 784,41 | 2 598,05 | 2 598,05 |
18/10/2007 | 1 756,11 | 2 556,85 | 2 556,85 |
19/10/2007 | 1 776,50 | 2 586,52 | 2 586,52 |
22/10/2007 | 1 714,96 | 2 496,92 | 2 496,92 |
23/10/2007 | 1 745,17 | 2 540,91 | 2 540,91 |
24/10/2007 | 1 738,29 | 2 530,89 | 2 530,89 |
25/10/2007 | 1 748,07 | 2 545,14 | 2 545,14 |
26/10/2007 | 1 788,15 | 2 603,48 | 2 603,48 |
29/10/2007 | 1 781,30 | 2 593,52 | 2 593,52 |
30/10/2007 | 1 749,13 | 2 546,67 | 2 546,67 |
31/10/2007 | 1 802,81 | 2 624,84 | 2 624,84 |
01/11/2007 | 1 765,71 | 2 570,81 | 2 570,81 |
02/11/2007 | 1 738,40 | 2 531,05 | 2 531,05 |
05/11/2007 | 1 717,88 | 2 501,17 | 2 501,17 |
06/11/2007 | 1 762,77 | 2 566,54 | 2 566,54 |
07/11/2007 | 1 729,57 | 2 518,20 | 2 518,20 |
08/11/2007 | 1 706,18 | 2 484,14 | 2 484,14 |
09/11/2007 | 1 647,61 | 2 398,87 | 2 398,87 |
12/11/2007 | 1 676,87 | 2 441,47 | 2 441,47 |
13/11/2007 | 1 690,55 | 2 461,38 | 2 461,38 |
14/11/2007 | 1 684,67 | 2 452,82 | 2 452,82 |
15/11/2007 | 1 625,11 | 2 366,11 | 2 366,11 |
16/11/2007 | 1 588,00 | 2 312,07 | 2 312,07 |
19/11/2007 | 1 465,90 | 2 134,31 | 2 134,31 |
20/11/2007 | 1 509,82 | 2 198,25 | 2 198,25 |
21/11/2007 | 1 488,28 | 2 166,88 | 2 166,88 |
22/11/2007 | 1 526,32 | 2 222,28 | 2 222,28 |
23/11/2007 | 1 573,25 | 2 290,60 | 2 290,60 |
26/11/2007 | 1 513,71 | 2 203,92 | 2 203,92 |
27/11/2007 | 1 468,79 | 2 138,51 | 2 138,51 |
28/11/2007 | 1 490,23 | 2 169,73 | 2 169,73 |
29/11/2007 | 1 532,22 | 2 230,86 | 2 230,86 |
30/11/2007 | 1 569,28 | 2 284,82 | 2 284,82 |
03/12/2007 | 1 589,82 | 2 314,73 | 2 314,73 |
04/12/2007 | 1 546,86 | 2 252,17 | 2 252,17 |
05/12/2007 | 1 574,20 | 2 291,98 | 2 291,98 |
06/12/2007 | 1 574,20 | 2 291,98 | 2 291,98 |
07/12/2007 | 1 581,11 | 2 302,04 | 2 302,04 |
10/12/2007 | 1 627,00 | 2 368,86 | 2 368,86 |
11/12/2007 | 1 644,66 | 2 394,57 | 2 394,57 |
12/12/2007 | 1 611,48 | 2 346,26 | 2 346,26 |
13/12/2007 | 1 545,13 | 2 249,65 | 2 249,65 |
14/12/2007 | 1 510,92 | 2 199,85 | 2 199,85 |
17/12/2007 | 1 435,73 | 2 090,38 | 2 090,38 |
18/12/2007 | 1 418,18 | 2 064,82 | 2 064,82 |
19/12/2007 | 1 393,79 | 2 029,31 | 2 029,31 |
20/12/2007 | 1 436,78 | 2 091,90 | 2 091,90 |
21/12/2007 | 1 394,77 | 2 030,74 | 2 030,74 |
24/12/2007 | 1 394,77 | 2 030,74 | 2 030,74 |
27/12/2007 | 1 425,03 | 2 074,80 | 2 074,80 |
28/12/2007 | 1 510,94 | 2 199,88 | 2 199,88 |
31/12/2007 | 1 510,94 | 2 199,88 | 2 199,88 |
02/01/2008 | 1 462,12 | 2 128,79 | 2 128,79 |
03/01/2008 | 1 490,40 | 2 169,97 | 2 169,97 |
04/01/2008 | 1 438,60 | 2 094,56 | 2 094,56 |
07/01/2008 | 1 417,12 | 2 063,28 | 2 063,28 |
08/01/2008 | 1 419,03 | 2 066,07 | 2 066,07 |
09/01/2008 | 1 350,66 | 1 966,52 | 1 966,52 |
10/01/2008 | 1 334,04 | 1 942,31 | 1 942,31 |
11/01/2008 | 1 336,96 | 1 946,58 | 1 946,58 |
14/01/2008 | 1 344,78 | 1 957,95 | 1 957,95 |
15/01/2008 | 1 316,45 | 1 916,70 | 1 916,70 |
16/01/2008 | 1 309,58 | 1 906,71 | 1 906,71 |
17/01/2008 | 1 377,96 | 2 006,26 | 2 006,26 |
18/01/2008 | 1 355,48 | 1 973,53 | 1 973,53 |
21/01/2008 | 1 306,67 | 1 902,46 | 1 902,46 |
22/01/2008 | 1 309,63 | 1 906,78 | 1 906,78 |
23/01/2008 | 1 302,84 | 1 896,89 | 1 896,89 |
24/01/2008 | 1 341,85 | 1 953,69 | 1 953,69 |
25/01/2008 | 1 409,20 | 2 051,74 | 2 051,74 |
28/01/2008 | 1 389,65 | 2 023,28 | 2 023,28 |
29/01/2008 | 1 508,79 | 2 196,75 | 2 196,75 |
30/01/2008 | 1 440,43 | 2 097,21 | 2 097,21 |
31/01/2008 | 1 486,42 | 2 164,18 | 2 164,18 |
01/02/2008 | 1 603,58 | 2 334,75 | 2 334,75 |
04/02/2008 | 1 585,97 | 2 309,11 | 2 309,11 |
05/02/2008 | 1 542,91 | 2 246,43 | 2 246,43 |
06/02/2008 | 1 583,99 | 2 306,23 | 2 306,23 |
07/02/2008 | 1 573,26 | 2 290,61 | 2 290,61 |
08/02/2008 | 1 536,16 | 2 236,60 | 2 236,60 |
11/02/2008 | 1 504,96 | 2 191,17 | 2 191,17 |
12/02/2008 | 1 564,52 | 2 277,90 | 2 277,90 |
13/02/2008 | 1 641,67 | 2 390,22 | 2 390,22 |
14/02/2008 | 1 565,48 | 2 279,29 | 2 279,29 |
15/02/2008 | 1 546,95 | 2 252,31 | 2 252,31 |
18/02/2008 | 1 579,20 | 2 299,26 | 2 299,26 |
19/02/2008 | 1 553,82 | 2 262,31 | 2 262,31 |
20/02/2008 | 1 530,39 | 2 228,20 | 2 228,20 |
21/02/2008 | 1 559,65 | 2 270,80 | 2 270,80 |
22/02/2008 | 1 546,01 | 2 250,94 | 2 250,94 |
25/02/2008 | 1 557,70 | 2 267,96 | 2 267,96 |
26/02/2008 | 1 593,83 | 2 320,56 | 2 320,56 |
27/02/2008 | 1 604,58 | 2 336,22 | 2 336,22 |
28/02/2008 | 1 601,69 | 2 332,01 | 2 332,01 |
29/02/2008 | 1 604,63 | 2 336,29 | 2 336,29 |
03/03/2008 | 1 561,64 | 2 273,70 | 2 273,70 |
04/03/2008 | 1 517,68 | 2 209,69 | 2 209,69 |
05/03/2008 | 1 570,45 | 2 286,52 | 2 286,52 |
06/03/2008 | 1 557,69 | 2 267,95 | 2 267,95 |
07/03/2008 | 1 508,88 | 2 196,87 | 2 196,87 |
10/03/2008 | 1 497,19 | 2 179,85 | 2 179,85 |
11/03/2008 | 1 523,52 | 2 218,20 | 2 218,20 |
12/03/2008 | 1 515,73 | 2 206,85 | 2 206,85 |
13/03/2008 | 1 540,16 | 2 242,43 | 2 242,43 |
14/03/2008 | 1 519,75 | 2 252,42 | 2 252,42 |
17/03/2008 | 1 469,94 | 2 178,59 | 2 178,59 |
18/03/2008 | 1 527,53 | 2 263,96 | 2 263,96 |
19/03/2008 | 1 510,96 | 2 239,39 | 2 239,39 |
20/03/2008 | 1 462,01 | 2 239,39 | 2 239,39 |
25/03/2008 | 1 517,73 | 2 324,73 | 2 324,73 |
26/03/2008 | 1 507,98 | 2 309,81 | 2 309,81 |
27/03/2008 | 1 521,60 | 2 330,67 | 2 330,67 |
28/03/2008 | 1 524,50 | 2 335,11 | 2 335,11 |
31/03/2008 | 1 565,54 | 2 397,97 | 2 397,97 |
01/04/2008 | 1 609,52 | 2 465,33 | 2 465,33 |
02/04/2008 | 1 619,31 | 2 480,32 | 2 480,32 |
03/04/2008 | 1 578,31 | 2 417,53 | 2 417,53 |
04/04/2008 | 1 567,54 | 2 401,02 | 2 401,02 |
07/04/2008 | 1 566,53 | 2 399,48 | 2 399,48 |
08/04/2008 | 1 582,15 | 2 423,41 | 2 423,41 |
09/04/2008 | 1 578,22 | 2 417,39 | 2 417,39 |
10/04/2008 | 1 542,09 | 2 362,05 | 2 362,05 |
11/04/2008 | 1 514,73 | 2 320,14 | 2 320,14 |
14/04/2008 | 1 518,61 | 2 326,08 | 2 326,08 |
15/04/2008 | 1 534,22 | 2 350,00 | 2 350,00 |
16/04/2008 | 1 551,85 | 2 376,99 | 2 376,99 |
17/04/2008 | 1 545,04 | 2 366,57 | 2 366,57 |
18/04/2008 | 1 562,58 | 2 393,43 | 2 393,43 |
21/04/2008 | 1 525,47 | 2 336,59 | 2 336,59 |
22/04/2008 | 1 521,56 | 2 330,59 | 2 330,59 |
23/04/2008 | 1 535,22 | 2 351,53 | 2 351,53 |
24/04/2008 | 1 476,65 | 2 261,81 | 2 261,81 |
25/04/2008 | 1 510,83 | 2 314,16 | 2 314,16 |
28/04/2008 | 1 539,12 | 2 357,50 | 2 357,50 |
29/04/2008 | 1 512,79 | 2 317,17 | 2 317,17 |
30/04/2008 | 1 508,91 | 2 311,22 | 2 311,22 |
02/05/2008 | 1 553,82 | 2 380,02 | 2 380,02 |
05/05/2008 | 1 567,50 | 2 400,97 | 2 400,97 |
06/05/2008 | 1 551,85 | 2 376,99 | 2 376,99 |
07/05/2008 | 1 577,22 | 2 415,86 | 2 415,86 |
08/05/2008 | 1 570,35 | 2 405,33 | 2 405,33 |
09/05/2008 | 1 538,11 | 2 355,95 | 2 355,95 |
12/05/2008 | 1 559,55 | 2 388,80 | 2 388,80 |
13/05/2008 | 1 554,67 | 2 381,31 | 2 381,31 |
14/05/2008 | 1 552,71 | 2 378,31 | 2 378,31 |
15/05/2008 | 1 537,09 | 2 354,40 | 2 354,40 |
16/05/2008 | 1 538,03 | 2 355,82 | 2 355,82 |
19/05/2008 | 1 530,20 | 2 343,83 | 2 343,83 |
20/05/2008 | 1 509,65 | 2 312,35 | 2 312,35 |
21/05/2008 | 1 502,80 | 2 301,87 | 2 301,87 |
22/05/2008 | 1 487,19 | 2 277,95 | 2 277,95 |
23/05/2008 | 1 455,03 | 2 228,69 | 2 228,69 |
26/05/2008 | 1 431,57 | 2 192,76 | 2 192,76 |
27/05/2008 | 1 382,72 | 2 117,94 | 2 117,94 |
28/05/2008 | 1 372,93 | 2 102,94 | 2 102,94 |
29/05/2008 | 1 344,68 | 2 059,67 | 2 059,67 |
30/05/2008 | 1 335,85 | 2 046,15 | 2 046,15 |
02/06/2008 | 1 310,42 | 2 007,20 | 2 007,20 |
03/06/2008 | 1 315,27 | 2 014,62 | 2 014,62 |
04/06/2008 | 1 364,02 | 2 089,29 | 2 089,29 |
05/06/2008 | 1 361,00 | 2 084,67 | 2 084,67 |
06/06/2008 | 1 371,78 | 2 101,18 | 2 101,18 |
09/06/2008 | 1 306,36 | 2 000,98 | 2 000,98 |
10/06/2008 | 1 275,13 | 1 953,14 | 1 953,14 |
11/06/2008 | 1 267,24 | 1 941,05 | 1 941,05 |
12/06/2008 | 1 267,24 | 1 941,06 | 1 941,06 |
13/06/2008 | 1 275,07 | 1 953,04 | 1 953,04 |
16/06/2008 | 1 295,54 | 1 984,40 | 1 984,40 |
17/06/2008 | 1 329,82 | 2 036,91 | 2 036,91 |
18/06/2008 | 1 268,28 | 1 942,65 | 1 942,65 |
19/06/2008 | 1 244,81 | 1 906,71 | 1 906,71 |
20/06/2008 | 1 244,81 | 1 906,71 | 1 906,71 |
23/06/2008 | 1 192,17 | 1 826,07 | 1 826,07 |
24/06/2008 | 1 133,61 | 1 736,38 | 1 736,38 |
25/06/2008 | 1 190,23 | 1 823,10 | 1 823,10 |
26/06/2008 | 1 177,51 | 1 803,62 | 1 803,62 |
27/06/2008 | 1 160,91 | 1 778,19 | 1 778,19 |
30/06/2008 | 1 166,78 | 1 787,17 | 1 787,17 |
01/07/2008 | 1 133,57 | 1 736,31 | 1 736,31 |
02/07/2008 | 1 132,54 | 1 734,73 | 1 734,73 |
03/07/2008 | 1 151,07 | 1 763,12 | 1 763,12 |
04/07/2008 | 1 132,54 | 1 734,73 | 1 734,73 |
07/07/2008 | 1 142,31 | 1 749,70 | 1 749,70 |
08/07/2008 | 1 117,93 | 1 712,36 | 1 712,36 |
09/07/2008 | 1 135,53 | 1 739,30 | 1 739,30 |
10/07/2008 | 1 123,80 | 1 721,34 | 1 721,34 |
11/07/2008 | 1 071,11 | 1 640,63 | 1 640,63 |
14/07/2008 | 1 045,75 | 1 601,79 | 1 601,79 |
15/07/2008 | 1 003,83 | 1 537,59 | 1 537,59 |
16/07/2008 | 959,97 | 1 470,41 | 1 470,41 |
17/07/2008 | 1 003,90 | 1 537,69 | 1 537,69 |
18/07/2008 | 1 050,82 | 1 609,56 | 1 609,56 |
21/07/2008 | 1 089,92 | 1 669,45 | 1 669,45 |
22/07/2008 | 1 053,82 | 1 614,16 | 1 614,16 |
23/07/2008 | 1 100,73 | 1 686,00 | 1 686,00 |
24/07/2008 | 1 065,62 | 1 632,23 | 1 632,23 |
25/07/2008 | 1 059,81 | 1 623,33 | 1 623,33 |
28/07/2008 | 1 023,64 | 1 567,92 | 1 567,92 |
29/07/2008 | 1 024,66 | 1 569,50 | 1 569,50 |
30/07/2008 | 1 052,00 | 1 611,36 | 1 611,36 |
31/07/2008 | 1 059,80 | 1 623,32 | 1 623,32 |
01/08/2008 | 1 072,47 | 1 642,72 | 1 642,72 |
04/08/2008 | 1 061,69 | 1 626,21 | 1 626,21 |
05/08/2008 | 1 099,78 | 1 684,55 | 1 684,55 |
06/08/2008 | 1 096,85 | 1 680,06 | 1 680,06 |
07/08/2008 | 1 071,43 | 1 641,12 | 1 641,12 |
08/08/2008 | 1 080,24 | 1 654,63 | 1 654,63 |
11/08/2008 | 1 102,66 | 1 688,96 | 1 688,96 |
12/08/2008 | 1 107,56 | 1 696,47 | 1 696,47 |
13/08/2008 | 1 093,91 | 1 675,57 | 1 675,57 |
14/08/2008 | 1 105,63 | 1 693,51 | 1 693,51 |
15/08/2008 | 1 096,83 | 1 680,03 | 1 680,03 |
18/08/2008 | 1 108,53 | 1 697,96 | 1 697,96 |
19/08/2008 | 1 071,37 | 1 641,04 | 1 641,04 |
20/08/2008 | 1 083,12 | 1 659,03 | 1 659,03 |
21/08/2008 | 1 074,31 | 1 645,53 | 1 645,53 |
22/08/2008 | 1 082,12 | 1 657,50 | 1 657,50 |
25/08/2008 | 1 081,13 | 1 655,99 | 1 655,99 |
26/08/2008 | 1 062,55 | 1 627,53 | 1 627,53 |
27/08/2008 | 1 034,22 | 1 584,13 | 1 584,13 |
28/08/2008 | 1 034,25 | 1 584,17 | 1 584,17 |
29/08/2008 | 1 037,16 | 1 588,64 | 1 588,64 |
01/09/2008 | 1 037,15 | 1 588,61 | 1 588,61 |
02/09/2008 | 1 053,77 | 1 614,08 | 1 614,08 |
03/09/2008 | 1 052,82 | 1 612,62 | 1 612,62 |
04/09/2008 | 1 034,20 | 1 584,10 | 1 584,10 |
05/09/2008 | 1 013,64 | 1 552,61 | 1 552,61 |
08/09/2008 | 1 031,23 | 1 579,56 | 1 579,56 |
09/09/2008 | 1 043,93 | 1 599,01 | 1 599,01 |
10/09/2008 | 1 044,89 | 1 600,48 | 1 600,48 |
11/09/2008 | 1 025,38 | 1 570,59 | 1 570,59 |
12/09/2008 | 1 074,21 | 1 645,39 | 1 645,39 |
15/09/2008 | 1 043,90 | 1 598,97 | 1 598,97 |
16/09/2008 | 1 042,92 | 1 597,45 | 1 597,45 |
17/09/2008 | 1 038,01 | 1 589,94 | 1 589,94 |
18/09/2008 | 1 022,32 | 1 565,91 | 1 565,91 |
19/09/2008 | 1 044,78 | 1 600,31 | 1 600,31 |
22/09/2008 | 1 010,65 | 1 548,03 | 1 548,03 |
23/09/2008 | 985,25 | 1 509,13 | 1 509,13 |
24/09/2008 | 1 014,53 | 1 553,97 | 1 553,97 |
25/09/2008 | 995,91 | 1 525,45 | 1 525,45 |
26/09/2008 | 978,36 | 1 498,58 | 1 498,58 |
29/09/2008 | 898,34 | 1 376,00 | 1 376,00 |
30/09/2008 | 863,19 | 1 322,17 | 1 322,17 |
01/10/2008 | 829,97 | 1 271,27 | 1 271,27 |
02/10/2008 | 816,26 | 1 250,28 | 1 250,28 |
03/10/2008 | 818,26 | 1 253,34 | 1 253,34 |
06/10/2008 | 770,41 | 1 180,05 | 1 180,05 |
07/10/2008 | 728,42 | 1 115,74 | 1 115,74 |
08/10/2008 | 674,71 | 1 033,47 | 1 033,47 |
09/10/2008 | 665,97 | 1 020,08 | 1 020,08 |
10/10/2008 | 625,95 | 958,77 | 958,77 |
13/10/2008 | 701,03 | 1 073,78 | 1 073,78 |
14/10/2008 | 768,44 | 1 177,04 | 1 177,04 |
15/10/2008 | 736,17 | 1 127,60 | 1 127,60 |
16/10/2008 | 681,44 | 1 043,77 | 1 043,77 |
17/10/2008 | 693,19 | 1 061,77 | 1 061,77 |
20/10/2008 | 687,36 | 1 052,84 | 1 052,84 |
21/10/2008 | 734,26 | 1 124,68 | 1 124,68 |
22/10/2008 | 708,97 | 1 085,94 | 1 085,94 |
23/10/2008 | 710,92 | 1 088,94 | 1 088,94 |
24/10/2008 | 673,85 | 1 032,14 | 1 032,14 |
27/10/2008 | 646,49 | 990,25 | 990,25 |
28/10/2008 | 658,21 | 1 008,20 | 1 008,20 |
29/10/2008 | 660,16 | 1 011,18 | 1 011,18 |
30/10/2008 | 677,74 | 1 038,11 | 1 038,11 |
31/10/2008 | 703,07 | 1 076,91 | 1 076,91 |
03/11/2008 | 755,80 | 1 157,68 | 1 157,68 |
04/11/2008 | 737,27 | 1 129,29 | 1 129,29 |
05/11/2008 | 788,94 | 1 208,43 | 1 208,43 |
06/11/2008 | 703,07 | 1 076,91 | 1 076,91 |
07/11/2008 | 706,02 | 1 081,42 | 1 081,42 |
10/11/2008 | 710,91 | 1 088,91 | 1 088,91 |
11/11/2008 | 697,23 | 1 067,96 | 1 067,96 |
12/11/2008 | 650,37 | 996,19 | 996,19 |
13/11/2008 | 645,48 | 988,69 | 988,69 |
14/11/2008 | 623,97 | 955,75 | 955,75 |
17/11/2008 | 586,90 | 898,97 | 898,97 |
18/11/2008 | 557,61 | 854,10 | 854,10 |
19/11/2008 | 544,90 | 834,64 | 834,64 |
20/11/2008 | 503,91 | 771,85 | 771,85 |
21/11/2008 | 505,86 | 774,84 | 774,84 |
24/11/2008 | 511,71 | 783,79 | 783,79 |
25/11/2008 | 509,76 | 780,81 | 780,81 |
26/11/2008 | 499,96 | 765,80 | 765,80 |
27/11/2008 | 528,22 | 809,08 | 809,08 |
28/11/2008 | 540,89 | 828,49 | 828,49 |
01/12/2008 | 540,86 | 828,44 | 828,44 |
02/12/2008 | 534,00 | 817,93 | 817,93 |
03/12/2008 | 534,97 | 819,42 | 819,42 |
04/12/2008 | 546,68 | 837,37 | 837,37 |
05/12/2008 | 532,05 | 814,95 | 814,95 |
08/12/2008 | 560,32 | 858,26 | 858,26 |
09/12/2008 | 570,09 | 873,22 | 873,22 |
10/12/2008 | 587,70 | 900,18 | 900,18 |
11/12/2008 | 581,85 | 891,23 | 891,23 |
12/12/2008 | 568,16 | 870,27 | 870,27 |
15/12/2008 | 554,47 | 849,29 | 849,29 |
16/12/2008 | 556,45 | 852,32 | 852,32 |
17/12/2008 | 550,58 | 843,34 | 843,34 |
18/12/2008 | 558,42 | 855,35 | 855,35 |
19/12/2008 | 569,18 | 871,82 | 871,82 |
22/12/2008 | 574,09 | 879,35 | 879,35 |
23/12/2008 | 607,37 | 930,31 | 930,31 |
24/12/2008 | 607,37 | 930,31 | 930,31 |
29/12/2008 | 596,61 | 913,84 | 913,84 |
30/12/2008 | 596,61 | 913,84 | 913,84 |
31/12/2008 | 630,79 | 966,20 | 966,20 |
02/01/2009 | 736,31 | 1 127,82 | 1 127,82 |
05/01/2009 | 741,20 | 1 135,32 | 1 135,32 |
06/01/2009 | 741,20 | 1 135,32 | 1 135,32 |
07/01/2009 | 706,06 | 1 081,48 | 1 081,48 |
08/01/2009 | 707,06 | 1 083,01 | 1 083,01 |
09/01/2009 | 735,33 | 1 126,32 | 1 126,32 |
12/01/2009 | 709,93 | 1 087,41 | 1 087,41 |
13/01/2009 | 648,40 | 993,16 | 993,16 |
14/01/2009 | 603,48 | 924,36 | 924,36 |
15/01/2009 | 603,49 | 924,37 | 924,37 |
16/01/2009 | 624,00 | 955,79 | 955,79 |
19/01/2009 | 593,73 | 909,42 | 909,42 |
20/01/2009 | 560,52 | 858,56 | 858,56 |
21/01/2009 | 548,82 | 840,64 | 840,64 |
22/01/2009 | 546,87 | 837,65 | 837,65 |
23/01/2009 | 572,28 | 876,57 | 876,57 |
26/01/2009 | 605,47 | 927,40 | 927,40 |
27/01/2009 | 595,69 | 912,42 | 912,42 |
28/01/2009 | 617,17 | 945,32 | 945,32 |
29/01/2009 | 625,97 | 958,80 | 958,80 |
30/01/2009 | 626,99 | 960,37 | 960,37 |
02/02/2009 | 588,90 | 902,03 | 902,03 |
03/02/2009 | 570,33 | 873,58 | 873,58 |
04/02/2009 | 572,29 | 876,58 | 876,58 |
05/02/2009 | 571,30 | 875,07 | 875,07 |
06/02/2009 | 544,90 | 834,64 | 834,64 |
09/02/2009 | 560,51 | 858,54 | 858,54 |
10/02/2009 | 559,54 | 857,06 | 857,06 |
11/02/2009 | 570,27 | 873,50 | 873,50 |
12/02/2009 | 562,43 | 861,49 | 861,49 |
13/02/2009 | 569,26 | 871,95 | 871,95 |
16/02/2009 | 561,47 | 860,02 | 860,02 |
17/02/2009 | 556,59 | 852,53 | 852,53 |
18/02/2009 | 546,81 | 837,55 | 837,55 |
19/02/2009 | 528,26 | 809,15 | 809,15 |
20/02/2009 | 530,16 | 812,05 | 812,05 |
23/02/2009 | 505,75 | 774,66 | 774,66 |
24/02/2009 | 516,47 | 791,09 | 791,09 |
25/02/2009 | 530,15 | 812,03 | 812,03 |
26/02/2009 | 546,77 | 837,50 | 837,50 |
27/02/2009 | 558,43 | 855,36 | 855,36 |
02/03/2009 | 547,64 | 838,84 | 838,84 |
03/03/2009 | 517,38 | 792,49 | 792,49 |
04/03/2009 | 529,12 | 810,46 | 810,46 |
05/03/2009 | 509,58 | 780,53 | 780,53 |
06/03/2009 | 478,33 | 732,67 | 732,67 |
09/03/2009 | 455,84 | 698,22 | 698,22 |
10/03/2009 | 469,52 | 719,17 | 719,17 |
11/03/2009 | 472,43 | 723,63 | 723,63 |
12/03/2009 | 474,39 | 726,63 | 726,63 |
13/03/2009 | 480,25 | 735,61 | 735,61 |
16/03/2009 | 484,15 | 741,58 | 741,58 |
17/03/2009 | 491,01 | 752,09 | 752,09 |
18/03/2009 | 497,83 | 762,54 | 762,54 |
19/03/2009 | 451,99 | 722,41 | 734,11 |
20/03/2009 | 456,85 | 730,17 | 742,00 |
23/03/2009 | 457,83 | 731,74 | 743,59 |
24/03/2009 | 452,94 | 723,93 | 735,65 |
25/03/2009 | 474,41 | 758,25 | 770,52 |
26/03/2009 | 473,45 | 756,71 | 768,97 |
27/03/2009 | 480,32 | 767,68 | 780,11 |
30/03/2009 | 479,31 | 766,07 | 778,47 |
31/03/2009 | 487,10 | 778,52 | 791,13 |
01/04/2009 | 508,57 | 812,84 | 826,00 |
02/04/2009 | 543,70 | 868,98 | 883,06 |
03/04/2009 | 555,48 | 887,80 | 902,18 |
06/04/2009 | 574,02 | 917,44 | 932,30 |
07/04/2009 | 558,38 | 892,44 | 906,89 |
08/04/2009 | 554,47 | 886,19 | 900,55 |
09/04/2009 | 553,46 | 884,58 | 898,91 |
14/04/2009 | 630,65 | 1 007,96 | 1 024,28 |
15/04/2009 | 636,50 | 1 017,30 | 1 033,78 |
16/04/2009 | 650,25 | 1 039,28 | 1 056,11 |
17/04/2009 | 652,21 | 1 042,41 | 1 059,29 |
20/04/2009 | 613,17 | 980,02 | 995,89 |
21/04/2009 | 620,91 | 992,39 | 1 008,46 |
22/04/2009 | 616,03 | 984,58 | 1 000,53 |
23/04/2009 | 612,16 | 978,40 | 994,24 |
24/04/2009 | 625,86 | 1 000,30 | 1 016,50 |
27/04/2009 | 659,14 | 1 053,48 | 1 070,54 |
28/04/2009 | 633,72 | 1 012,86 | 1 029,27 |
29/04/2009 | 631,75 | 1 009,72 | 1 026,07 |
30/04/2009 | 635,66 | 1 015,96 | 1 032,41 |
04/05/2009 | 638,59 | 1 020,64 | 1 037,17 |
05/05/2009 | 669,78 | 1 070,50 | 1 087,83 |
06/05/2009 | 682,54 | 1 090,88 | 1 108,55 |
07/05/2009 | 670,81 | 1 072,14 | 1 089,50 |
08/05/2009 | 702,08 | 1 122,11 | 1 140,28 |
11/05/2009 | 689,36 | 1 101,79 | 1 119,63 |
12/05/2009 | 701,13 | 1 120,59 | 1 138,74 |
13/05/2009 | 664,02 | 1 061,29 | 1 078,48 |
14/05/2009 | 640,52 | 1 023,72 | 1 040,30 |
15/05/2009 | 648,32 | 1 036,20 | 1 052,98 |
18/05/2009 | 669,77 | 1 070,48 | 1 087,82 |
19/05/2009 | 661,01 | 1 056,48 | 1 073,58 |
20/05/2009 | 677,59 | 1 082,97 | 1 100,51 |
21/05/2009 | 677,59 | 1 082,97 | 1 100,51 |
22/05/2009 | 676,62 | 1 081,42 | 1 098,93 |
25/05/2009 | 680,60 | 1 087,78 | 1 105,40 |
26/05/2009 | 644,58 | 1 030,21 | 1 046,89 |
27/05/2009 | 645,66 | 1 031,94 | 1 048,66 |
28/05/2009 | 644,60 | 1 030,24 | 1 046,93 |
29/05/2009 | 634,54 | 1 014,17 | 1 030,59 |
01/06/2009 | 652,37 | 1 042,67 | 1 059,56 |
02/06/2009 | 654,56 | 1 046,17 | 1 063,11 |
03/06/2009 | 651,17 | 1 040,76 | 1 057,61 |
04/06/2009 | 641,14 | 1 024,72 | 1 041,31 |
05/06/2009 | 648,95 | 1 037,20 | 1 053,99 |
08/06/2009 | 638,93 | 1 021,19 | 1 037,73 |
09/06/2009 | 646,73 | 1 033,65 | 1 050,39 |
10/06/2009 | 636,74 | 1 017,68 | 1 034,16 |
11/06/2009 | 652,36 | 1 042,66 | 1 059,54 |
12/06/2009 | 654,59 | 1 046,21 | 1 063,16 |
15/06/2009 | 654,60 | 1 046,23 | 1 063,17 |
16/06/2009 | 667,97 | 1 067,60 | 1 084,89 |
17/06/2009 | 653,47 | 1 044,43 | 1 061,34 |
18/06/2009 | 657,91 | 1 051,53 | 1 068,56 |
19/06/2009 | 657,91 | 1 051,53 | 1 068,56 |
22/06/2009 | 643,43 | 1 028,37 | 1 045,03 |
23/06/2009 | 622,24 | 994,51 | 1 010,61 |
24/06/2009 | 621,12 | 992,72 | 1 008,80 |
25/06/2009 | 630,05 | 1 006,99 | 1 023,30 |
26/06/2009 | 636,74 | 1 017,68 | 1 034,16 |
29/06/2009 | 641,20 | 1 024,81 | 1 041,41 |
30/06/2009 | 634,67 | 1 014,38 | 1 030,81 |
01/07/2009 | 638,29 | 1 020,16 | 1 036,68 |
02/07/2009 | 638,62 | 1 020,70 | 1 037,23 |
03/07/2009 | 648,03 | 1 035,73 | 1 052,50 |
06/07/2009 | 630,35 | 1 007,48 | 1 023,80 |
07/07/2009 | 638,29 | 1 020,16 | 1 036,68 |
08/07/2009 | 607,96 | 971,69 | 987,43 |
09/07/2009 | 604,35 | 965,91 | 981,55 |
10/07/2009 | 596,04 | 952,64 | 968,07 |
13/07/2009 | 611,94 | 978,06 | 993,89 |
14/07/2009 | 617,33 | 986,67 | 1 002,65 |
15/07/2009 | 632,50 | 1 010,91 | 1 027,28 |
16/07/2009 | 637,18 | 1 018,40 | 1 034,89 |
17/07/2009 | 637,55 | 1 018,98 | 1 035,49 |
20/07/2009 | 637,55 | 1 018,98 | 1 035,49 |
21/07/2009 | 638,62 | 1 020,70 | 1 037,23 |
22/07/2009 | 627,08 | 1 002,24 | 1 018,47 |
23/07/2009 | 637,89 | 1 019,52 | 1 036,03 |
24/07/2009 | 637,18 | 1 018,40 | 1 034,89 |
27/07/2009 | 646,59 | 1 033,43 | 1 050,16 |
28/07/2009 | 636,85 | 1 017,86 | 1 034,34 |
29/07/2009 | 626,74 | 1 001,70 | 1 017,92 |
30/07/2009 | 633,60 | 1 012,67 | 1 029,07 |
31/07/2009 | 631,79 | 1 009,78 | 1 026,13 |
03/08/2009 | 656,67 | 1 049,53 | 1 066,53 |
04/08/2009 | 682,98 | 1 091,59 | 1 109,26 |
05/08/2009 | 721,94 | 1 153,86 | 1 172,55 |
06/08/2009 | 794,18 | 1 269,32 | 1 289,87 |
07/08/2009 | 781,19 | 1 248,56 | 1 268,78 |
10/08/2009 | 788,39 | 1 260,06 | 1 280,47 |
11/08/2009 | 748,72 | 1 196,66 | 1 216,04 |
12/08/2009 | 764,95 | 1 222,61 | 1 242,41 |
13/08/2009 | 765,69 | 1 223,78 | 1 243,60 |
14/08/2009 | 773,99 | 1 237,05 | 1 257,09 |
17/08/2009 | 761,37 | 1 216,88 | 1 236,59 |
18/08/2009 | 785,88 | 1 256,05 | 1 276,39 |
19/08/2009 | 789,86 | 1 262,41 | 1 282,86 |
20/08/2009 | 815,10 | 1 302,75 | 1 323,85 |
21/08/2009 | 848,67 | 1 356,41 | 1 378,38 |
24/08/2009 | 897,01 | 1 433,67 | 1 456,89 |
25/08/2009 | 882,55 | 1 410,56 | 1 433,40 |
26/08/2009 | 880,78 | 1 407,72 | 1 430,52 |
27/08/2009 | 868,86 | 1 388,68 | 1 411,17 |
28/08/2009 | 899,89 | 1 438,27 | 1 461,56 |
31/08/2009 | 862,73 | 1 378,89 | 1 401,22 |
01/09/2009 | 845,03 | 1 350,58 | 1 372,46 |
02/09/2009 | 850,11 | 1 358,72 | 1 380,72 |
03/09/2009 | 869,96 | 1 390,44 | 1 412,96 |
04/09/2009 | 885,50 | 1 415,26 | 1 438,18 |
07/09/2009 | 917,97 | 1 467,16 | 1 490,92 |
08/09/2009 | 947,19 | 1 513,87 | 1 538,38 |
09/09/2009 | 946,45 | 1 512,69 | 1 537,19 |
10/09/2009 | 932,36 | 1 490,17 | 1 514,30 |
11/09/2009 | 926,20 | 1 480,33 | 1 504,30 |
14/09/2009 | 917,56 | 1 466,52 | 1 490,27 |
15/09/2009 | 867,32 | 1 386,22 | 1 408,67 |
16/09/2009 | 864,75 | 1 382,10 | 1 404,48 |
17/09/2009 | 895,04 | 1 430,52 | 1 453,69 |
18/09/2009 | 902,57 | 1 442,56 | 1 465,92 |
21/09/2009 | 894,67 | 1 429,93 | 1 453,09 |
22/09/2009 | 893,97 | 1 428,81 | 1 451,95 |
23/09/2009 | 903,71 | 1 444,38 | 1 467,77 |
24/09/2009 | 899,02 | 1 436,89 | 1 460,16 |
25/09/2009 | 861,90 | 1 377,55 | 1 399,86 |
28/09/2009 | 874,86 | 1 398,26 | 1 420,90 |
29/09/2009 | 903,71 | 1 444,38 | 1 467,77 |
30/09/2009 | 907,29 | 1 450,10 | 1 473,59 |
01/10/2009 | 893,94 | 1 428,76 | 1 451,89 |
02/10/2009 | 862,54 | 1 378,57 | 1 400,90 |
05/10/2009 | 868,70 | 1 388,42 | 1 410,90 |
06/10/2009 | 910,20 | 1 454,76 | 1 478,32 |
07/10/2009 | 911,28 | 1 456,47 | 1 480,06 |
08/10/2009 | 907,63 | 1 450,64 | 1 474,13 |
09/10/2009 | 908,33 | 1 451,76 | 1 475,27 |
12/10/2009 | 910,84 | 1 455,78 | 1 479,35 |
13/10/2009 | 888,15 | 1 419,50 | 1 442,49 |
14/10/2009 | 901,84 | 1 441,38 | 1 464,73 |
15/10/2009 | 918,04 | 1 467,28 | 1 491,04 |
16/10/2009 | 924,17 | 1 477,07 | 1 500,99 |
19/10/2009 | 941,51 | 1 504,78 | 1 529,15 |
20/10/2009 | 933,57 | 1 492,10 | 1 516,27 |
21/10/2009 | 927,08 | 1 481,73 | 1 505,72 |
22/10/2009 | 911,55 | 1 456,90 | 1 480,50 |
23/10/2009 | 916,23 | 1 464,39 | 1 488,11 |
26/10/2009 | 898,16 | 1 435,50 | 1 458,75 |
27/10/2009 | 874,72 | 1 398,05 | 1 420,69 |
28/10/2009 | 843,69 | 1 348,46 | 1 370,29 |
29/10/2009 | 859,90 | 1 374,35 | 1 396,61 |
30/10/2009 | 874,32 | 1 397,41 | 1 420,04 |
02/11/2009 | 854,47 | 1 365,68 | 1 387,80 |
03/11/2009 | 825,65 | 1 319,62 | 1 340,99 |
04/11/2009 | 866,79 | 1 385,37 | 1 407,81 |
05/11/2009 | 879,78 | 1 406,13 | 1 428,90 |
06/11/2009 | 879,78 | 1 406,13 | 1 428,90 |
09/11/2009 | 887,34 | 1 418,22 | 1 441,19 |
10/11/2009 | 878,31 | 1 403,78 | 1 426,51 |
11/11/2009 | 901,77 | 1 441,28 | 1 464,62 |
12/11/2009 | 890,93 | 1 423,95 | 1 447,01 |
13/11/2009 | 892,73 | 1 426,84 | 1 449,94 |
16/11/2009 | 899,96 | 1 438,39 | 1 461,69 |
17/11/2009 | 908,60 | 1 452,20 | 1 475,71 |
18/11/2009 | 916,17 | 1 464,29 | 1 488,00 |
19/11/2009 | 895,95 | 1 431,97 | 1 455,16 |
20/11/2009 | 881,15 | 1 408,33 | 1 431,13 |
23/11/2009 | 897,42 | 1 434,33 | 1 457,55 |
24/11/2009 | 898,86 | 1 436,63 | 1 459,89 |
25/11/2009 | 902,84 | 1 442,99 | 1 466,36 |
26/11/2009 | 868,90 | 1 388,74 | 1 411,23 |
27/11/2009 | 884,83 | 1 414,21 | 1 437,11 |
30/11/2009 | 850,22 | 1 358,89 | 1 380,89 |
01/12/2009 | 876,53 | 1 400,94 | 1 423,63 |
02/12/2009 | 896,01 | 1 432,08 | 1 455,27 |
03/12/2009 | 883,03 | 1 411,32 | 1 434,17 |
04/12/2009 | 884,13 | 1 413,08 | 1 435,97 |
07/12/2009 | 886,67 | 1 417,15 | 1 440,10 |
08/12/2009 | 888,82 | 1 420,57 | 1 443,58 |
09/12/2009 | 872,58 | 1 394,63 | 1 417,21 |
10/12/2009 | 889,22 | 1 421,21 | 1 444,23 |
11/12/2009 | 883,09 | 1 411,42 | 1 434,28 |
14/12/2009 | 880,95 | 1 408,00 | 1 430,80 |
15/12/2009 | 893,23 | 1 427,63 | 1 450,75 |
16/12/2009 | 896,48 | 1 432,82 | 1 456,03 |
17/12/2009 | 898,99 | 1 436,84 | 1 460,10 |
18/12/2009 | 894,30 | 1 429,35 | 1 452,49 |
21/12/2009 | 901,17 | 1 440,31 | 1 463,64 |
22/12/2009 | 905,12 | 1 446,63 | 1 470,05 |
23/12/2009 | 906,92 | 1 449,52 | 1 472,99 |
24/12/2009 | 906,92 | 1 449,52 | 1 472,99 |
28/12/2009 | 923,16 | 1 475,46 | 1 499,36 |
29/12/2009 | 911,98 | 1 457,59 | 1 481,20 |
30/12/2009 | 916,67 | 1 465,08 | 1 488,81 |
31/12/2009 | 916,67 | 1 465,08 | 1 488,81 |
04/01/2010 | 976,18 | 1 560,21 | 1 585,48 |
05/01/2010 | 968,62 | 1 548,12 | 1 573,19 |
06/01/2010 | 968,62 | 1 548,12 | 1 573,19 |
07/01/2010 | 955,63 | 1 527,36 | 1 552,09 |
08/01/2010 | 945,89 | 1 511,79 | 1 536,27 |
11/01/2010 | 958,54 | 1 532,01 | 1 556,82 |
12/01/2010 | 937,99 | 1 499,16 | 1 523,44 |
13/01/2010 | 937,25 | 1 497,99 | 1 522,25 |
14/01/2010 | 930,39 | 1 487,02 | 1 511,10 |
15/01/2010 | 944,08 | 1 508,90 | 1 533,34 |
18/01/2010 | 940,50 | 1 503,18 | 1 527,52 |
19/01/2010 | 951,34 | 1 520,51 | 1 545,13 |
20/01/2010 | 930,76 | 1 487,61 | 1 511,70 |
21/01/2010 | 928,21 | 1 483,54 | 1 507,57 |
22/01/2010 | 923,16 | 1 475,46 | 1 499,36 |
25/01/2010 | 922,12 | 1 473,80 | 1 497,67 |
26/01/2010 | 904,45 | 1 445,55 | 1 468,96 |
27/01/2010 | 907,33 | 1 450,16 | 1 473,64 |
28/01/2010 | 926,44 | 1 480,71 | 1 504,68 |
29/01/2010 | 914,89 | 1 462,25 | 1 485,93 |
01/02/2010 | 936,88 | 1 497,40 | 1 521,65 |
02/02/2010 | 948,06 | 1 515,27 | 1 539,81 |
03/02/2010 | 943,01 | 1 507,19 | 1 531,60 |
04/02/2010 | 935,08 | 1 494,51 | 1 518,71 |
05/02/2010 | 934,34 | 1 493,33 | 1 517,52 |
08/02/2010 | 920,98 | 1 471,99 | 1 495,82 |
09/02/2010 | 903,28 | 1 443,69 | 1 467,07 |
10/02/2010 | 878,81 | 1 404,57 | 1 427,32 |
11/02/2010 | 870,17 | 1 390,77 | 1 413,29 |
12/02/2010 | 861,16 | 1 376,38 | 1 398,67 |
15/02/2010 | 874,86 | 1 398,26 | 1 420,90 |
16/02/2010 | 870,17 | 1 390,77 | 1 413,29 |
17/02/2010 | 885,69 | 1 415,58 | 1 438,50 |
18/02/2010 | 885,69 | 1 415,58 | 1 438,50 |
19/02/2010 | 895,07 | 1 430,56 | 1 453,73 |
22/02/2010 | 895,78 | 1 431,70 | 1 454,89 |
23/02/2010 | 896,51 | 1 432,87 | 1 456,07 |
24/02/2010 | 895,07 | 1 430,56 | 1 453,73 |
25/02/2010 | 883,16 | 1 411,53 | 1 434,38 |
26/02/2010 | 898,31 | 1 435,75 | 1 459,01 |
01/03/2010 | 908,79 | 1 452,49 | 1 476,01 |
02/03/2010 | 928,27 | 1 483,63 | 1 507,66 |
03/03/2010 | 941,62 | 1 504,97 | 1 529,34 |
04/03/2010 | 947,38 | 1 514,18 | 1 538,70 |
05/03/2010 | 969,40 | 1 549,37 | 1 574,47 |
08/03/2010 | 964,72 | 1 541,88 | 1 566,85 |
09/03/2010 | 952,82 | 1 522,88 | 1 547,54 |
10/03/2010 | 952,82 | 1 522,88 | 1 547,54 |
11/03/2010 | 940,91 | 1 503,84 | 1 528,19 |
12/03/2010 | 927,94 | 1 483,11 | 1 507,13 |
15/03/2010 | 931,92 | 1 489,47 | 1 513,59 |
16/03/2010 | 938,78 | 1 500,43 | 1 524,73 |
17/03/2010 | 948,52 | 1 516,00 | 1 540,55 |
18/03/2010 | 943,11 | 1 541,96 | 1 566,94 |
19/03/2010 | 928,04 | 1 517,32 | 1 541,90 |
22/03/2010 | 937,01 | 1 532,00 | 1 556,81 |
23/03/2010 | 940,95 | 1 538,44 | 1 563,35 |
24/03/2010 | 940,95 | 1 538,44 | 1 563,35 |
25/03/2010 | 955,66 | 1 562,49 | 1 587,79 |
26/03/2010 | 964,27 | 1 576,57 | 1 602,10 |
29/03/2010 | 1 002,28 | 1 638,71 | 1 665,25 |
30/03/2010 | 995,40 | 1 627,47 | 1 653,82 |
31/03/2010 | 986,35 | 1 612,66 | 1 638,78 |
01/04/2010 | 979,47 | 1 601,41 | 1 627,35 |
06/04/2010 | 1 005,17 | 1 643,44 | 1 670,06 |
07/04/2010 | 999,01 | 1 633,37 | 1 659,82 |
08/04/2010 | 981,99 | 1 605,55 | 1 631,55 |
09/04/2010 | 1 002,62 | 1 639,27 | 1 665,82 |
12/04/2010 | 996,11 | 1 628,62 | 1 655,00 |
13/04/2010 | 1 000,46 | 1 635,73 | 1 662,22 |
14/04/2010 | 997,57 | 1 631,00 | 1 657,42 |
15/04/2010 | 1 004,08 | 1 641,66 | 1 668,24 |
16/04/2010 | 998,66 | 1 632,79 | 1 659,23 |
19/04/2010 | 971,87 | 1 588,99 | 1 614,72 |
20/04/2010 | 980,56 | 1 603,20 | 1 629,16 |
21/04/2010 | 995,04 | 1 626,87 | 1 653,22 |
22/04/2010 | 975,86 | 1 595,52 | 1 621,36 |
23/04/2010 | 976,93 | 1 597,26 | 1 623,13 |
26/04/2010 | 973,67 | 1 591,93 | 1 617,71 |
27/04/2010 | 950,12 | 1 553,44 | 1 578,59 |
28/04/2010 | 925,48 | 1 513,15 | 1 537,65 |
29/04/2010 | 930,19 | 1 520,85 | 1 545,47 |
30/04/2010 | 926,58 | 1 514,94 | 1 539,47 |
03/05/2010 | 919,71 | 1 503,70 | 1 528,06 |
04/05/2010 | 884,61 | 1 446,33 | 1 469,75 |
05/05/2010 | 875,55 | 1 431,51 | 1 454,69 |
06/05/2010 | 858,19 | 1 403,13 | 1 425,86 |
07/05/2010 | 813,32 | 1 329,77 | 1 351,31 |
10/05/2010 | 872,35 | 1 426,28 | 1 449,38 |
11/05/2010 | 853,51 | 1 395,48 | 1 418,08 |
12/05/2010 | 898,74 | 1 469,42 | 1 493,22 |
13/05/2010 | 898,74 | 1 469,42 | 1 493,22 |
14/05/2010 | 870,87 | 1 423,86 | 1 446,92 |
17/05/2010 | 874,10 | 1 429,13 | 1 452,28 |
18/05/2010 | 887,84 | 1 451,60 | 1 475,11 |
19/05/2010 | 870,10 | 1 422,60 | 1 445,63 |
20/05/2010 | 861,77 | 1 408,99 | 1 431,81 |
21/05/2010 | 841,52 | 1 375,87 | 1 398,15 |
24/05/2010 | 837,19 | 1 368,80 | 1 390,97 |
25/05/2010 | 793,78 | 1 297,82 | 1 318,83 |
26/05/2010 | 803,55 | 1 313,79 | 1 335,07 |
27/05/2010 | 837,58 | 1 369,43 | 1 391,61 |
28/05/2010 | 856,03 | 1 399,60 | 1 422,26 |
31/05/2010 | 865,45 | 1 414,99 | 1 437,91 |
01/06/2010 | 866,90 | 1 417,36 | 1 440,32 |
02/06/2010 | 868,70 | 1 420,32 | 1 443,32 |
03/06/2010 | 877,74 | 1 435,10 | 1 458,34 |
04/06/2010 | 834,68 | 1 364,68 | 1 386,78 |
07/06/2010 | 824,90 | 1 348,71 | 1 370,55 |
08/06/2010 | 809,71 | 1 323,86 | 1 345,30 |
09/06/2010 | 815,86 | 1 333,93 | 1 355,53 |
10/06/2010 | 827,80 | 1 353,45 | 1 375,36 |
11/06/2010 | 832,87 | 1 361,73 | 1 383,78 |
14/06/2010 | 842,64 | 1 377,71 | 1 400,02 |
15/06/2010 | 845,18 | 1 381,86 | 1 404,24 |
16/06/2010 | 843,38 | 1 378,91 | 1 401,24 |
17/06/2010 | 845,92 | 1 383,06 | 1 405,46 |
18/06/2010 | 841,57 | 1 375,95 | 1 398,23 |
21/06/2010 | 858,57 | 1 403,75 | 1 426,49 |
22/06/2010 | 865,09 | 1 414,41 | 1 437,31 |
23/06/2010 | 873,05 | 1 427,43 | 1 450,55 |
24/06/2010 | 861,83 | 1 409,08 | 1 431,90 |
25/06/2010 | 861,83 | 1 409,08 | 1 431,90 |
28/06/2010 | 860,02 | 1 406,12 | 1 428,89 |
29/06/2010 | 803,19 | 1 313,21 | 1 334,47 |
30/06/2010 | 799,22 | 1 306,71 | 1 327,87 |
01/07/2010 | 781,12 | 1 277,12 | 1 297,80 |
02/07/2010 | 791,25 | 1 293,68 | 1 314,64 |
05/07/2010 | 787,64 | 1 287,77 | 1 308,63 |
06/07/2010 | 825,26 | 1 349,29 | 1 371,14 |
07/07/2010 | 845,52 | 1 382,42 | 1 404,81 |
08/07/2010 | 860,01 | 1 406,10 | 1 428,87 |
09/07/2010 | 858,56 | 1 403,73 | 1 426,46 |
12/07/2010 | 884,62 | 1 446,34 | 1 469,76 |
13/07/2010 | 894,03 | 1 461,73 | 1 485,40 |
14/07/2010 | 870,12 | 1 422,63 | 1 445,67 |
15/07/2010 | 869,76 | 1 422,05 | 1 445,08 |
16/07/2010 | 850,22 | 1 390,09 | 1 412,60 |
19/07/2010 | 852,74 | 1 394,22 | 1 416,80 |
20/07/2010 | 835,74 | 1 366,42 | 1 388,54 |
21/07/2010 | 862,51 | 1 410,20 | 1 433,03 |
22/07/2010 | 866,86 | 1 417,31 | 1 440,26 |
23/07/2010 | 882,08 | 1 442,18 | 1 465,54 |
26/07/2010 | 905,97 | 1 481,25 | 1 505,24 |
27/07/2010 | 920,81 | 1 505,51 | 1 529,89 |
28/07/2010 | 917,91 | 1 500,77 | 1 525,08 |
29/07/2010 | 911,40 | 1 490,12 | 1 514,25 |
30/07/2010 | 901,98 | 1 474,73 | 1 498,61 |
02/08/2010 | 918,64 | 1 501,96 | 1 526,29 |
03/08/2010 | 934,93 | 1 528,60 | 1 553,35 |
04/08/2010 | 921,90 | 1 507,29 | 1 531,70 |
05/08/2010 | 915,74 | 1 497,23 | 1 521,47 |
06/08/2010 | 923,71 | 1 510,25 | 1 534,71 |
09/08/2010 | 933,84 | 1 526,81 | 1 551,54 |
10/08/2010 | 918,27 | 1 501,36 | 1 525,67 |
11/08/2010 | 907,42 | 1 483,62 | 1 507,64 |
12/08/2010 | 905,24 | 1 480,06 | 1 504,02 |
13/08/2010 | 913,92 | 1 494,25 | 1 518,45 |
16/08/2010 | 924,43 | 1 511,42 | 1 535,90 |
17/08/2010 | 950,13 | 1 553,45 | 1 578,60 |
18/08/2010 | 945,42 | 1 545,75 | 1 570,78 |
19/08/2010 | 938,18 | 1 533,91 | 1 558,75 |
20/08/2010 | 917,54 | 1 500,17 | 1 524,46 |
23/08/2010 | 917,18 | 1 499,58 | 1 523,86 |
24/08/2010 | 905,23 | 1 480,03 | 1 504,00 |
25/08/2010 | 913,91 | 1 494,23 | 1 518,42 |
26/08/2010 | 903,78 | 1 477,66 | 1 501,59 |
27/08/2010 | 921,14 | 1 506,05 | 1 530,44 |
30/08/2010 | 928,03 | 1 517,32 | 1 541,89 |
31/08/2010 | 933,10 | 1 525,60 | 1 550,30 |
01/09/2010 | 949,03 | 1 551,64 | 1 576,77 |
02/09/2010 | 958,07 | 1 566,42 | 1 591,79 |
03/09/2010 | 963,87 | 1 575,91 | 1 601,43 |
06/09/2010 | 965,31 | 1 578,28 | 1 603,84 |
07/09/2010 | 965,31 | 1 578,28 | 1 603,84 |
08/09/2010 | 968,21 | 1 583,02 | 1 608,65 |
09/09/2010 | 978,36 | 1 599,61 | 1 625,51 |
10/09/2010 | 984,52 | 1 609,68 | 1 635,74 |
13/09/2010 | 989,23 | 1 617,37 | 1 643,56 |
14/09/2010 | 1 000,79 | 1 636,28 | 1 662,78 |
15/09/2010 | 1 013,45 | 1 656,97 | 1 683,81 |
16/09/2010 | 1 029,00 | 1 682,41 | 1 709,65 |
17/09/2010 | 1 013,09 | 1 656,39 | 1 683,21 |
20/09/2010 | 1 024,31 | 1 674,74 | 1 701,86 |
21/09/2010 | 1 021,40 | 1 669,97 | 1 697,01 |
22/09/2010 | 1 004,77 | 1 642,78 | 1 669,38 |
23/09/2010 | 1 005,84 | 1 644,54 | 1 671,17 |
24/09/2010 | 1 030,45 | 1 684,78 | 1 712,06 |
27/09/2010 | 1 025,65 | 1 676,93 | 1 704,09 |
28/09/2010 | 1 053,33 | 1 722,18 | 1 750,07 |
29/09/2010 | 1 074,88 | 1 757,41 | 1 785,87 |
30/09/2010 | 1 097,55 | 1 794,48 | 1 823,54 |
01/10/2010 | 1 110,41 | 1 815,51 | 1 844,91 |
04/10/2010 | 1 107,56 | 1 810,84 | 1 840,17 |
05/10/2010 | 1 125,64 | 1 840,40 | 1 870,20 |
06/10/2010 | 1 130,72 | 1 848,72 | 1 878,66 |
07/10/2010 | 1 142,59 | 1 868,13 | 1 898,38 |
08/10/2010 | 1 124,10 | 1 837,89 | 1 867,66 |
11/10/2010 | 1 140,65 | 1 864,95 | 1 895,15 |
12/10/2010 | 1 159,76 | 1 896,19 | 1 926,90 |
13/10/2010 | 1 164,15 | 1 903,36 | 1 934,19 |
14/10/2010 | 1 165,68 | 1 905,86 | 1 936,73 |
15/10/2010 | 1 155,25 | 1 888,82 | 1 919,41 |
18/10/2010 | 1 142,59 | 1 868,13 | 1 898,38 |
19/10/2010 | 1 134,32 | 1 854,60 | 1 884,63 |
20/10/2010 | 1 114,92 | 1 822,88 | 1 852,40 |
21/10/2010 | 1 117,57 | 1 827,21 | 1 856,80 |
22/10/2010 | 1 117,57 | 1 827,21 | 1 856,80 |
25/10/2010 | 1 112,36 | 1 818,69 | 1 848,14 |
26/10/2010 | 1 126,96 | 1 842,56 | 1 872,40 |
27/10/2010 | 1 133,08 | 1 852,57 | 1 882,57 |
28/10/2010 | 1 129,19 | 1 846,22 | 1 876,11 |
29/10/2010 | 1 121,75 | 1 834,04 | 1 863,74 |
01/11/2010 | 1 126,96 | 1 842,56 | 1 872,40 |
02/11/2010 | 1 125,02 | 1 839,38 | 1 869,17 |
03/11/2010 | 1 100,90 | 1 799,96 | 1 829,11 |
04/11/2010 | 1 081,71 | 1 768,57 | 1 797,22 |
05/11/2010 | 1 084,56 | 1 773,24 | 1 801,96 |
08/11/2010 | 1 093,04 | 1 787,11 | 1 816,05 |
09/11/2010 | 1 096,52 | 1 792,79 | 1 821,82 |
10/11/2010 | 1 073,43 | 1 755,05 | 1 783,47 |
11/11/2010 | 1 051,88 | 1 719,81 | 1 747,66 |
12/11/2010 | 1 050,97 | 1 718,32 | 1 746,15 |
15/11/2010 | 1 057,71 | 1 729,35 | 1 757,35 |
16/11/2010 | 1 035,05 | 1 692,28 | 1 719,69 |
17/11/2010 | 1 045,76 | 1 709,80 | 1 737,49 |
18/11/2010 | 1 069,87 | 1 749,23 | 1 777,56 |
19/11/2010 | 1 064,87 | 1 741,05 | 1 769,24 |
22/11/2010 | 1 063,13 | 1 738,21 | 1 766,36 |
23/11/2010 | 1 040,88 | 1 701,82 | 1 729,38 |
24/11/2010 | 1 054,98 | 1 724,88 | 1 752,81 |
25/11/2010 | 1 061,10 | 1 734,89 | 1 762,99 |
26/11/2010 | 1 054,98 | 1 724,88 | 1 752,81 |
29/11/2010 | 1 044,76 | 1 708,17 | 1 735,84 |
30/11/2010 | 1 031,90 | 1 687,14 | 1 714,46 |
01/12/2010 | 1 048,45 | 1 714,19 | 1 741,95 |
02/12/2010 | 1 084,60 | 1 773,30 | 1 802,02 |
03/12/2010 | 1 075,91 | 1 759,10 | 1 787,59 |
06/12/2010 | 1 075,91 | 1 759,10 | 1 787,59 |
07/12/2010 | 1 087,87 | 1 778,65 | 1 807,45 |
08/12/2010 | 1 072,85 | 1 754,10 | 1 782,50 |
09/12/2010 | 1 073,76 | 1 755,59 | 1 784,02 |
10/12/2010 | 1 071,11 | 1 751,26 | 1 779,62 |
13/12/2010 | 1 082,66 | 1 770,13 | 1 798,79 |
14/12/2010 | 1 091,13 | 1 783,99 | 1 812,88 |
15/12/2010 | 1 114,42 | 1 822,07 | 1 851,57 |
16/12/2010 | 1 107,89 | 1 811,38 | 1 840,71 |
17/12/2010 | 1 118,40 | 1 828,56 | 1 858,17 |
20/12/2010 | 1 124,43 | 1 838,43 | 1 868,20 |
21/12/2010 | 1 102,80 | 1 803,06 | 1 832,26 |
22/12/2010 | 1 107,39 | 1 810,57 | 1 839,89 |
23/12/2010 | 1 099,53 | 1 797,72 | 1 826,83 |
24/12/2010 | 1 099,53 | 1 797,72 | 1 826,83 |
27/12/2010 | 1 110,57 | 1 815,77 | 1 845,18 |
28/12/2010 | 1 135,68 | 1 856,83 | 1 886,90 |
29/12/2010 | 1 137,01 | 1 858,99 | 1 889,10 |
30/12/2010 | 1 145,49 | 1 872,85 | 1 903,18 |
31/12/2010 | 1 145,49 | 1 872,85 | 1 903,18 |
03/01/2011 | 1 172,46 | 1 916,95 | 1 947,99 |
04/01/2011 | 1 167,95 | 1 909,58 | 1 940,50 |
05/01/2011 | 1 167,95 | 1 909,58 | 1 940,50 |
06/01/2011 | 1 167,95 | 1 909,58 | 1 940,50 |
07/01/2011 | 1 161,21 | 1 898,56 | 1 929,30 |
10/01/2011 | 1 126,79 | 1 842,29 | 1 872,12 |
11/01/2011 | 1 139,86 | 1 863,66 | 1 893,84 |
12/01/2011 | 1 175,10 | 1 921,28 | 1 952,39 |
13/01/2011 | 1 179,70 | 1 928,79 | 1 960,02 |
14/01/2011 | 1 179,28 | 1 928,11 | 1 959,34 |
17/01/2011 | 1 169,27 | 1 911,74 | 1 942,70 |
18/01/2011 | 1 171,92 | 1 916,07 | 1 947,10 |
19/01/2011 | 1 156,49 | 1 890,85 | 1 921,47 |
20/01/2011 | 1 126,87 | 1 842,42 | 1 872,26 |
21/01/2011 | 1 138,62 | 1 861,63 | 1 891,78 |
24/01/2011 | 1 130,14 | 1 847,77 | 1 877,69 |
25/01/2011 | 1 124,93 | 1 839,25 | 1 869,03 |
26/01/2011 | 1 144,95 | 1 871,98 | 1 902,29 |
27/01/2011 | 1 144,74 | 1 871,64 | 1 901,95 |
28/01/2011 | 1 138,42 | 1 861,29 | 1 891,44 |
31/01/2011 | 1 133,20 | 1 852,77 | 1 882,78 |
01/02/2011 | 1 136,68 | 1 858,45 | 1 888,55 |
02/02/2011 | 1 120,13 | 1 831,40 | 1 861,06 |
03/02/2011 | 1 127,49 | 1 843,44 | 1 873,29 |
04/02/2011 | 1 134,65 | 1 855,14 | 1 885,18 |
07/02/2011 | 1 157,23 | 1 892,06 | 1 922,70 |
08/02/2011 | 1 148,55 | 1 877,86 | 1 908,27 |
09/02/2011 | 1 145,28 | 1 872,52 | 1 902,84 |
10/02/2011 | 1 132,91 | 1 852,30 | 1 882,29 |
11/02/2011 | 1 140,98 | 1 865,48 | 1 895,70 |
14/02/2011 | 1 147,72 | 1 876,51 | 1 906,90 |
15/02/2011 | 1 147,93 | 1 876,85 | 1 907,24 |
16/02/2011 | 1 150,78 | 1 881,51 | 1 911,98 |
17/02/2011 | 1 157,94 | 1 893,21 | 1 923,87 |
18/02/2011 | 1 191,65 | 1 948,33 | 1 979,88 |
21/02/2011 | 1 180,11 | 1 929,46 | 1 960,71 |
22/02/2011 | 1 190,95 | 1 947,18 | 1 978,71 |
23/02/2011 | 1 173,99 | 1 919,45 | 1 950,54 |
24/02/2011 | 1 171,84 | 1 915,94 | 1 946,96 |
25/02/2011 | 1 173,37 | 1 918,44 | 1 949,51 |
28/02/2011 | 1 176,02 | 1 922,77 | 1 953,91 |
01/03/2011 | 1 185,61 | 1 938,46 | 1 969,85 |
02/03/2011 | 1 176,93 | 1 924,26 | 1 955,42 |
03/03/2011 | 1 184,79 | 1 937,11 | 1 968,48 |
04/03/2011 | 1 191,32 | 1 947,79 | 1 979,34 |
07/03/2011 | 1 187,85 | 1 942,11 | 1 973,56 |
08/03/2011 | 1 191,12 | 1 947,46 | 1 978,99 |
09/03/2011 | 1 194,59 | 1 953,14 | 1 984,77 |
10/03/2011 | 1 178,46 | 1 926,76 | 1 957,96 |
11/03/2011 | 1 161,08 | 1 898,36 | 1 929,10 |
14/03/2011 | 1 141,27 | 1 865,96 | 1 896,18 |
15/03/2011 | 1 098,99 | 1 796,84 | 1 825,94 |
16/03/2011 | 1 098,79 | 1 796,50 | 1 825,60 |
17/03/2011 | 1 099,29 | 1 839,92 | 1 869,72 |
18/03/2011 | 1 130,85 | 1 892,75 | 1 923,40 |
21/03/2011 | 1 157,20 | 1 936,85 | 1 968,22 |
22/03/2011 | 1 154,76 | 1 932,76 | 1 964,06 |
23/03/2011 | 1 170,89 | 1 959,77 | 1 991,50 |
24/03/2011 | 1 169,07 | 1 992,58 | 2 024,85 |
25/03/2011 | 1 184,91 | 2 019,58 | 2 052,29 |
28/03/2011 | 1 177,05 | 2 006,19 | 2 038,68 |
29/03/2011 | 1 177,05 | 2 006,19 | 2 038,68 |
30/03/2011 | 1 191,65 | 2 031,08 | 2 063,97 |
31/03/2011 | 1 191,03 | 2 030,02 | 2 062,89 |
01/04/2011 | 1 196,95 | 2 040,10 | 2 073,14 |
04/04/2011 | 1 202,16 | 2 048,99 | 2 082,17 |
05/04/2011 | 1 205,22 | 2 054,20 | 2 087,47 |
06/04/2011 | 1 223,71 | 2 085,72 | 2 119,50 |
07/04/2011 | 1 187,14 | 2 023,39 | 2 056,16 |
08/04/2011 | 1 186,32 | 2 021,98 | 2 054,73 |
11/04/2011 | 1 191,32 | 2 030,52 | 2 063,40 |
12/04/2011 | 1 155,37 | 1 969,25 | 2 001,14 |
13/04/2011 | 1 149,05 | 1 958,46 | 1 990,18 |
14/04/2011 | 1 149,46 | 1 959,16 | 1 990,89 |
15/04/2011 | 1 147,93 | 1 956,55 | 1 988,24 |
18/04/2011 | 1 131,38 | 1 928,35 | 1 959,58 |
19/04/2011 | 1 138,33 | 1 940,20 | 1 971,62 |
20/04/2011 | 1 153,35 | 1 965,79 | 1 997,62 |
21/04/2011 | 1 165,51 | 1 986,52 | 2 018,69 |
26/04/2011 | 1 174,69 | 2 002,17 | 2 034,59 |
27/04/2011 | 1 177,75 | 2 007,39 | 2 039,90 |
28/04/2011 | 1 185,82 | 2 021,14 | 2 053,87 |
29/04/2011 | 1 181,23 | 2 013,31 | 2 045,91 |
02/05/2011 | 1 189,91 | 2 028,11 | 2 060,96 |
03/05/2011 | 1 183,58 | 2 017,33 | 2 050,00 |
04/05/2011 | 1 182,96 | 2 016,27 | 2 048,92 |
05/05/2011 | 1 168,16 | 1 991,03 | 2 023,27 |
06/05/2011 | 1 191,94 | 2 031,57 | 2 064,47 |
09/05/2011 | 1 190,41 | 2 028,96 | 2 061,82 |
10/05/2011 | 1 209,81 | 2 062,03 | 2 095,42 |
11/05/2011 | 1 209,81 | 2 062,03 | 2 095,42 |
12/05/2011 | 1 194,05 | 2 035,16 | 2 068,12 |
13/05/2011 | 1 209,10 | 2 060,81 | 2 094,19 |
16/05/2011 | 1 193,01 | 2 033,39 | 2 066,32 |
17/05/2011 | 1 181,46 | 2 013,71 | 2 046,33 |
18/05/2011 | 1 196,51 | 2 039,36 | 2 072,39 |
19/05/2011 | 1 200,02 | 2 045,34 | 2 078,46 |
20/05/2011 | 1 203,04 | 2 050,49 | 2 083,70 |
23/05/2011 | 1 209,33 | 2 061,22 | 2 094,60 |
24/05/2011 | 1 206,78 | 2 056,87 | 2 090,18 |
25/05/2011 | 1 200,49 | 2 046,15 | 2 079,28 |
26/05/2011 | 1 191,97 | 2 031,63 | 2 064,53 |
27/05/2011 | 1 198,27 | 2 042,35 | 2 075,43 |
30/05/2011 | 1 216,58 | 2 073,57 | 2 107,15 |
31/05/2011 | 1 224,86 | 2 087,68 | 2 121,49 |
01/06/2011 | 1 214,83 | 2 070,58 | 2 104,11 |
02/06/2011 | 1 214,83 | 2 070,58 | 2 104,11 |
03/06/2011 | 1 203,04 | 2 050,49 | 2 083,70 |
06/06/2011 | 1 186,72 | 2 022,67 | 2 055,43 |
07/06/2011 | 1 169,36 | 1 993,08 | 2 025,36 |
08/06/2011 | 1 157,57 | 1 972,99 | 2 004,95 |
09/06/2011 | 1 159,09 | 1 975,57 | 2 007,57 |
10/06/2011 | 1 157,10 | 1 972,18 | 2 004,12 |
13/06/2011 | 1 146,03 | 1 953,31 | 1 984,95 |
14/06/2011 | 1 151,28 | 1 962,27 | 1 994,05 |
15/06/2011 | 1 140,45 | 1 943,81 | 1 975,29 |
16/06/2011 | 1 113,06 | 1 897,12 | 1 927,84 |
17/06/2011 | 1 113,06 | 1 897,12 | 1 927,84 |
20/06/2011 | 1 109,08 | 1 890,34 | 1 920,95 |
21/06/2011 | 1 148,17 | 1 956,97 | 1 988,66 |
22/06/2011 | 1 127,39 | 1 921,55 | 1 952,67 |
23/06/2011 | 1 127,39 | 1 921,55 | 1 952,67 |
24/06/2011 | 1 110,35 | 1 892,51 | 1 923,16 |
27/06/2011 | 1 107,80 | 1 888,16 | 1 918,74 |
28/06/2011 | 1 119,59 | 1 908,25 | 1 939,15 |
29/06/2011 | 1 157,49 | 1 972,85 | 2 004,80 |
30/06/2011 | 1 171,50 | 1 996,74 | 2 029,07 |
01/07/2011 | 1 180,26 | 2 011,66 | 2 044,24 |
04/07/2011 | 1 182,01 | 2 014,65 | 2 047,27 |
05/07/2011 | 1 190,53 | 2 029,17 | 2 062,03 |
06/07/2011 | 1 197,30 | 2 040,70 | 2 073,75 |
07/07/2011 | 1 200,80 | 2 046,68 | 2 079,82 |
08/07/2011 | 1 179,46 | 2 010,30 | 2 042,86 |
11/07/2011 | 1 154,14 | 1 967,15 | 1 999,00 |
12/07/2011 | 1 139,09 | 1 941,49 | 1 972,94 |
13/07/2011 | 1 131,29 | 1 928,19 | 1 959,42 |
14/07/2011 | 1 133,60 | 1 932,13 | 1 963,42 |
15/07/2011 | 1 126,83 | 1 920,60 | 1 951,70 |
18/07/2011 | 1 104,21 | 1 882,05 | 1 912,53 |
19/07/2011 | 1 109,70 | 1 891,40 | 1 922,03 |
20/07/2011 | 1 121,34 | 1 911,23 | 1 942,19 |
21/07/2011 | 1 129,59 | 1 925,29 | 1 956,47 |
22/07/2011 | 1 139,47 | 1 942,14 | 1 973,59 |
25/07/2011 | 1 139,44 | 1 942,08 | 1 973,53 |
26/07/2011 | 1 134,54 | 1 933,74 | 1 965,06 |
27/07/2011 | 1 116,44 | 1 902,89 | 1 933,71 |
28/07/2011 | 1 109,92 | 1 891,77 | 1 922,41 |
29/07/2011 | 1 101,58 | 1 877,55 | 1 907,96 |
01/08/2011 | 1 083,45 | 1 846,65 | 1 876,56 |
02/08/2011 | 1 055,38 | 1 798,81 | 1 827,94 |
03/08/2011 | 1 017,36 | 1 734,01 | 1 762,09 |
04/08/2011 | 984,30 | 1 677,67 | 1 704,84 |
05/08/2011 | 893,59 | 1 523,06 | 1 547,72 |
08/08/2011 | 825,94 | 1 407,74 | 1 430,54 |
09/08/2011 | 873,58 | 1 488,96 | 1 513,07 |
10/08/2011 | 880,05 | 1 499,97 | 1 524,26 |
11/08/2011 | 921,35 | 1 570,38 | 1 595,81 |
12/08/2011 | 954,35 | 1 626,62 | 1 652,96 |
15/08/2011 | 951,03 | 1 620,95 | 1 647,20 |
16/08/2011 | 941,18 | 1 604,16 | 1 630,14 |
17/08/2011 | 952,60 | 1 623,63 | 1 649,92 |
18/08/2011 | 893,13 | 1 522,27 | 1 546,92 |
19/08/2011 | 873,31 | 1 488,48 | 1 512,59 |
22/08/2011 | 878,26 | 1 496,93 | 1 521,17 |
23/08/2011 | 886,60 | 1 511,15 | 1 535,62 |
24/08/2011 | 894,91 | 1 525,31 | 1 550,01 |
25/08/2011 | 901,41 | 1 536,38 | 1 561,26 |
26/08/2011 | 909,72 | 1 550,55 | 1 575,66 |
29/08/2011 | 922,92 | 1 573,05 | 1 598,53 |
30/08/2011 | 934,53 | 1 592,83 | 1 618,63 |
31/08/2011 | 990,58 | 1 688,37 | 1 715,71 |
01/09/2011 | 985,47 | 1 679,66 | 1 706,86 |
02/09/2011 | 988,79 | 1 685,32 | 1 712,62 |
05/09/2011 | 949,24 | 1 617,91 | 1 644,11 |
06/09/2011 | 934,28 | 1 592,41 | 1 618,20 |
07/09/2011 | 957,40 | 1 631,81 | 1 658,24 |
08/09/2011 | 959,00 | 1 634,54 | 1 661,01 |
09/09/2011 | 932,68 | 1 589,68 | 1 615,43 |
12/09/2011 | 901,25 | 1 536,12 | 1 560,99 |
13/09/2011 | 911,07 | 1 552,85 | 1 578,00 |
14/09/2011 | 909,44 | 1 550,07 | 1 575,17 |
15/09/2011 | 940,74 | 1 603,43 | 1 629,39 |
16/09/2011 | 988,42 | 1 684,69 | 1 711,97 |
19/09/2011 | 957,12 | 1 631,34 | 1 657,75 |
20/09/2011 | 945,64 | 1 611,77 | 1 637,87 |
21/09/2011 | 932,43 | 1 589,26 | 1 615,00 |
22/09/2011 | 902,85 | 1 538,84 | 1 563,77 |
23/09/2011 | 889,68 | 1 516,39 | 1 540,95 |
26/09/2011 | 873,21 | 1 488,32 | 1 512,43 |
27/09/2011 | 907,81 | 1 547,29 | 1 572,35 |
28/09/2011 | 904,55 | 1 541,73 | 1 566,70 |
29/09/2011 | 899,59 | 1 533,28 | 1 558,11 |
30/09/2011 | 886,36 | 1 510,72 | 1 535,19 |
03/10/2011 | 873,18 | 1 488,27 | 1 512,37 |
04/10/2011 | 846,80 | 1 443,31 | 1 466,68 |
05/10/2011 | 866,66 | 1 477,15 | 1 501,07 |
06/10/2011 | 897,93 | 1 530,45 | 1 555,24 |
07/10/2011 | 904,55 | 1 541,73 | 1 566,70 |
10/10/2011 | 929,33 | 1 583,96 | 1 609,62 |
11/10/2011 | 924,43 | 1 575,62 | 1 601,14 |
12/10/2011 | 939,30 | 1 600,96 | 1 626,89 |
13/10/2011 | 936,10 | 1 595,51 | 1 621,35 |
14/10/2011 | 952,60 | 1 623,63 | 1 649,92 |
17/10/2011 | 940,99 | 1 603,85 | 1 629,82 |
18/10/2011 | 944,38 | 1 609,62 | 1 635,69 |
19/10/2011 | 947,64 | 1 615,18 | 1 641,34 |
20/10/2011 | 929,54 | 1 584,33 | 1 609,99 |
21/10/2011 | 942,62 | 1 606,63 | 1 632,65 |
24/10/2011 | 955,83 | 1 629,14 | 1 655,52 |
25/10/2011 | 947,58 | 1 615,08 | 1 641,23 |
26/10/2011 | 949,30 | 1 618,01 | 1 644,22 |
27/10/2011 | 960,72 | 1 637,48 | 1 663,99 |
28/10/2011 | 978,91 | 1 668,48 | 1 695,50 |
31/10/2011 | 959,15 | 1 634,80 | 1 661,28 |
01/11/2011 | 909,75 | 1 550,60 | 1 575,71 |
02/11/2011 | 931,30 | 1 587,32 | 1 613,03 |
03/11/2011 | 942,78 | 1 606,89 | 1 632,91 |
04/11/2011 | 947,76 | 1 615,39 | 1 641,55 |
07/11/2011 | 936,16 | 1 595,61 | 1 621,45 |
08/11/2011 | 937,79 | 1 598,39 | 1 624,28 |
09/11/2011 | 926,31 | 1 578,82 | 1 604,39 |
10/11/2011 | 914,80 | 1 559,20 | 1 584,45 |
11/11/2011 | 939,48 | 1 601,28 | 1 627,21 |
14/11/2011 | 924,68 | 1 576,04 | 1 601,57 |
15/11/2011 | 908,21 | 1 547,98 | 1 573,04 |
16/11/2011 | 896,61 | 1 528,20 | 1 552,95 |
17/11/2011 | 870,32 | 1 483,39 | 1 507,42 |
18/11/2011 | 867,00 | 1 477,73 | 1 501,66 |
21/11/2011 | 830,77 | 1 415,98 | 1 438,91 |
22/11/2011 | 812,79 | 1 385,34 | 1 407,78 |
23/11/2011 | 796,36 | 1 357,33 | 1 379,31 |
24/11/2011 | 797,89 | 1 359,95 | 1 381,97 |
25/11/2011 | 784,75 | 1 337,55 | 1 359,21 |
28/11/2011 | 817,78 | 1 393,84 | 1 416,41 |
29/11/2011 | 849,18 | 1 447,35 | 1 470,79 |
30/11/2011 | 906,83 | 1 545,62 | 1 570,65 |
01/12/2011 | 888,67 | 1 514,66 | 1 539,19 |
02/12/2011 | 882,08 | 1 503,44 | 1 527,78 |
05/12/2011 | 882,08 | 1 503,44 | 1 527,78 |
06/12/2011 | 880,51 | 1 500,76 | 1 525,07 |
07/12/2011 | 873,86 | 1 489,43 | 1 513,55 |
08/12/2011 | 850,87 | 1 450,24 | 1 473,73 |
09/12/2011 | 841,08 | 1 433,56 | 1 456,77 |
12/12/2011 | 816,36 | 1 391,43 | 1 413,96 |
13/12/2011 | 818,09 | 1 394,37 | 1 416,95 |
14/12/2011 | 811,44 | 1 383,04 | 1 405,43 |
15/12/2011 | 827,81 | 1 410,95 | 1 433,79 |
16/12/2011 | 816,30 | 1 391,32 | 1 413,86 |
19/12/2011 | 819,60 | 1 396,94 | 1 419,56 |
20/12/2011 | 844,25 | 1 438,96 | 1 462,26 |
21/12/2011 | 847,58 | 1 444,63 | 1 468,02 |
22/12/2011 | 862,35 | 1 469,81 | 1 493,61 |
23/12/2011 | 875,59 | 1 492,37 | 1 516,54 |
27/12/2011 | 860,72 | 1 467,03 | 1 490,79 |
28/12/2011 | 864,04 | 1 472,69 | 1 496,54 |
29/12/2011 | 895,47 | 1 526,26 | 1 550,98 |
30/12/2011 | 895,44 | 1 526,21 | 1 550,92 |
02/01/2012 | 920,19 | 1 568,39 | 1 593,79 |
03/01/2012 | 923,45 | 1 573,95 | 1 599,44 |
04/01/2012 | 898,67 | 1 531,72 | 1 556,52 |
05/01/2012 | 890,48 | 1 517,76 | 1 542,34 |
06/01/2012 | 890,48 | 1 517,76 | 1 542,34 |
09/01/2012 | 860,72 | 1 467,03 | 1 490,79 |
10/01/2012 | 870,60 | 1 483,87 | 1 507,90 |
11/01/2012 | 880,54 | 1 500,81 | 1 525,12 |
12/01/2012 | 892,02 | 1 520,38 | 1 545,00 |
13/01/2012 | 882,17 | 1 503,59 | 1 527,94 |
16/01/2012 | 883,87 | 1 506,48 | 1 530,88 |
17/01/2012 | 897,01 | 1 528,88 | 1 553,64 |
18/01/2012 | 906,86 | 1 545,67 | 1 570,70 |
19/01/2012 | 924,93 | 1 576,47 | 1 602,00 |
20/01/2012 | 933,14 | 1 590,47 | 1 616,23 |
23/01/2012 | 951,21 | 1 621,27 | 1 647,52 |
24/01/2012 | 931,51 | 1 587,69 | 1 613,40 |
25/01/2012 | 929,88 | 1 584,91 | 1 610,58 |
26/01/2012 | 943,06 | 1 607,37 | 1 633,40 |
27/01/2012 | 951,37 | 1 621,53 | 1 647,79 |
30/01/2012 | 936,53 | 1 596,24 | 1 622,09 |
31/01/2012 | 951,37 | 1 621,53 | 1 647,79 |
01/02/2012 | 976,11 | 1 663,71 | 1 690,66 |
02/02/2012 | 992,55 | 1 691,73 | 1 719,12 |
03/02/2012 | 987,50 | 1 683,12 | 1 710,38 |
06/02/2012 | 985,87 | 1 680,34 | 1 707,55 |
07/02/2012 | 971,00 | 1 655,00 | 1 681,80 |
08/02/2012 | 985,81 | 1 680,24 | 1 707,45 |
09/02/2012 | 995,72 | 1 697,13 | 1 724,61 |
10/02/2012 | 987,47 | 1 683,07 | 1 710,33 |
13/02/2012 | 971,00 | 1 655,00 | 1 681,80 |
14/02/2012 | 957,80 | 1 632,50 | 1 658,93 |
15/02/2012 | 954,51 | 1 626,88 | 1 653,23 |
16/02/2012 | 946,23 | 1 612,77 | 1 638,89 |
17/02/2012 | 942,93 | 1 607,16 | 1 633,18 |
20/02/2012 | 966,02 | 1 646,50 | 1 673,17 |
21/02/2012 | 952,81 | 1 624,00 | 1 650,30 |
22/02/2012 | 947,86 | 1 615,55 | 1 641,71 |
23/02/2012 | 929,70 | 1 584,60 | 1 610,26 |
24/02/2012 | 937,95 | 1 598,66 | 1 624,55 |
27/02/2012 | 928,13 | 1 581,92 | 1 607,54 |
28/02/2012 | 933,02 | 1 590,26 | 1 616,02 |
29/02/2012 | 937,98 | 1 598,71 | 1 624,60 |
01/03/2012 | 952,94 | 1 624,21 | 1 650,51 |
02/03/2012 | 952,84 | 1 624,05 | 1 650,35 |
05/03/2012 | 942,93 | 1 607,16 | 1 633,18 |
06/03/2012 | 914,95 | 1 559,47 | 1 584,72 |
07/03/2012 | 924,83 | 1 576,31 | 1 601,83 |
08/03/2012 | 947,86 | 1 615,55 | 1 641,71 |
09/03/2012 | 944,53 | 1 609,88 | 1 635,95 |
12/03/2012 | 952,87 | 1 624,10 | 1 650,40 |
13/03/2012 | 972,67 | 1 657,84 | 1 684,68 |
14/03/2012 | 977,65 | 1 666,33 | 1 693,32 |
15/03/2012 | 992,49 | 1 691,62 | 1 719,02 |
16/03/2012 | 984,27 | 1 677,61 | 1 704,78 |
19/03/2012 | 1 002,34 | 1 708,41 | 1 736,08 |
20/03/2012 | 994,06 | 1 694,30 | 1 721,74 |
21/03/2012 | 946,13 | 1 644,34 | 1 684,79 |
22/03/2012 | 910,03 | 1 611,36 | 1 651,00 |
23/03/2012 | 909,97 | 1 611,25 | 1 650,89 |
26/03/2012 | 923,14 | 1 634,58 | 1 674,79 |
27/03/2012 | 931,42 | 1 649,24 | 1 689,81 |
28/03/2012 | 921,48 | 1 631,64 | 1 671,77 |
29/03/2012 | 913,23 | 1 617,03 | 1 656,81 |
30/03/2012 | 923,08 | 1 634,47 | 1 674,68 |
02/04/2012 | 926,43 | 1 640,41 | 1 680,76 |
03/04/2012 | 918,22 | 1 625,86 | 1 665,85 |
04/04/2012 | 883,53 | 1 564,43 | 1 602,92 |
05/04/2012 | 893,41 | 1 581,93 | 1 620,84 |
10/04/2012 | 875,28 | 1 549,83 | 1 587,95 |
11/04/2012 | 875,31 | 1 549,88 | 1 588,01 |
12/04/2012 | 881,86 | 1 561,49 | 1 599,90 |
13/04/2012 | 870,35 | 1 541,11 | 1 579,02 |
16/04/2012 | 857,24 | 1 517,89 | 1 555,23 |
17/04/2012 | 883,56 | 1 564,49 | 1 602,97 |
18/04/2012 | 880,29 | 1 558,71 | 1 597,05 |
19/04/2012 | 862,16 | 1 526,61 | 1 564,16 |
20/04/2012 | 875,37 | 1 549,99 | 1 588,12 |
23/04/2012 | 855,61 | 1 515,00 | 1 552,27 |
24/04/2012 | 865,43 | 1 532,39 | 1 570,08 |
25/04/2012 | 896,67 | 1 587,71 | 1 626,76 |
26/04/2012 | 891,71 | 1 578,93 | 1 617,77 |
27/04/2012 | 909,81 | 1 610,98 | 1 650,61 |
30/04/2012 | 911,47 | 1 613,92 | 1 653,62 |
02/05/2012 | 913,01 | 1 616,65 | 1 656,41 |
03/05/2012 | 908,12 | 1 607,98 | 1 647,53 |
04/05/2012 | 888,39 | 1 573,04 | 1 611,74 |
07/05/2012 | 906,55 | 1 605,20 | 1 644,69 |
08/05/2012 | 893,38 | 1 581,87 | 1 620,79 |
09/05/2012 | 880,29 | 1 558,71 | 1 597,05 |
10/05/2012 | 893,50 | 1 582,09 | 1 621,01 |
11/05/2012 | 913,26 | 1 617,08 | 1 656,86 |
14/05/2012 | 886,94 | 1 570,48 | 1 609,12 |
15/05/2012 | 875,40 | 1 550,05 | 1 588,18 |
16/05/2012 | 862,23 | 1 526,72 | 1 564,27 |
17/05/2012 | 862,23 | 1 526,72 | 1 564,27 |
18/05/2012 | 834,37 | 1 477,40 | 1 513,74 |
21/05/2012 | 835,97 | 1 480,23 | 1 516,64 |
22/05/2012 | 852,38 | 1 509,28 | 1 546,41 |
23/05/2012 | 832,71 | 1 474,45 | 1 510,72 |
24/05/2012 | 857,30 | 1 518,00 | 1 555,34 |
25/05/2012 | 867,12 | 1 535,39 | 1 573,15 |
28/05/2012 | 852,38 | 1 509,28 | 1 546,41 |
29/05/2012 | 868,72 | 1 538,22 | 1 576,06 |
30/05/2012 | 848,99 | 1 503,28 | 1 540,26 |
31/05/2012 | 850,81 | 1 506,50 | 1 543,56 |
01/06/2012 | 844,19 | 1 494,78 | 1 531,55 |
04/06/2012 | 829,38 | 1 468,57 | 1 504,69 |
05/06/2012 | 829,38 | 1 468,57 | 1 504,69 |
06/06/2012 | 870,45 | 1 541,27 | 1 579,19 |
07/06/2012 | 865,49 | 1 532,50 | 1 570,20 |
08/06/2012 | 862,17 | 1 526,61 | 1 564,16 |
11/06/2012 | 829,17 | 1 468,19 | 1 504,30 |
12/06/2012 | 809,44 | 1 433,25 | 1 468,51 |
13/06/2012 | 802,94 | 1 421,75 | 1 456,72 |
14/06/2012 | 809,53 | 1 433,41 | 1 468,67 |
15/06/2012 | 807,90 | 1 430,52 | 1 465,71 |
18/06/2012 | 804,61 | 1 424,69 | 1 459,74 |
19/06/2012 | 822,83 | 1 456,96 | 1 492,80 |
20/06/2012 | 832,65 | 1 474,34 | 1 510,61 |
21/06/2012 | 837,51 | 1 482,96 | 1 519,43 |
22/06/2012 | 837,51 | 1 482,96 | 1 519,43 |
25/06/2012 | 824,40 | 1 459,74 | 1 495,64 |
26/06/2012 | 814,55 | 1 442,30 | 1 477,77 |
27/06/2012 | 827,84 | 1 465,84 | 1 501,90 |
28/06/2012 | 816,15 | 1 445,13 | 1 480,68 |
29/06/2012 | 854,13 | 1 512,39 | 1 549,59 |
02/07/2012 | 867,34 | 1 535,77 | 1 573,55 |
03/07/2012 | 865,83 | 1 533,10 | 1 570,81 |
04/07/2012 | 870,75 | 1 541,82 | 1 579,74 |
05/07/2012 | 877,34 | 1 553,48 | 1 591,69 |
06/07/2012 | 867,52 | 1 536,09 | 1 573,88 |
09/07/2012 | 862,56 | 1 527,32 | 1 564,89 |
10/07/2012 | 860,90 | 1 524,38 | 1 561,87 |
11/07/2012 | 862,41 | 1 527,05 | 1 564,61 |
12/07/2012 | 862,44 | 1 527,10 | 1 564,67 |
13/07/2012 | 893,68 | 1 582,42 | 1 621,35 |
16/07/2012 | 897,07 | 1 588,42 | 1 627,49 |
17/07/2012 | 910,27 | 1 611,80 | 1 651,45 |
18/07/2012 | 938,10 | 1 661,07 | 1 701,93 |
19/07/2012 | 931,51 | 1 649,41 | 1 689,98 |
20/07/2012 | 921,54 | 1 631,75 | 1 671,89 |
23/07/2012 | 890,24 | 1 576,32 | 1 615,09 |
24/07/2012 | 905,07 | 1 602,59 | 1 642,01 |
25/07/2012 | 905,04 | 1 602,53 | 1 641,95 |
26/07/2012 | 947,89 | 1 678,40 | 1 719,69 |
27/07/2012 | 943,00 | 1 669,74 | 1 710,81 |
30/07/2012 | 959,56 | 1 699,06 | 1 740,85 |
31/07/2012 | 946,47 | 1 675,89 | 1 717,12 |
01/08/2012 | 954,66 | 1 690,39 | 1 731,97 |
02/08/2012 | 928,16 | 1 643,47 | 1 683,89 |
03/08/2012 | 943,00 | 1 669,74 | 1 710,81 |
06/08/2012 | 954,51 | 1 690,12 | 1 731,69 |
07/08/2012 | 949,64 | 1 681,51 | 1 722,87 |
08/08/2012 | 949,77 | 1 681,73 | 1 723,09 |
09/08/2012 | 953,15 | 1 687,72 | 1 729,24 |
10/08/2012 | 961,40 | 1 702,33 | 1 744,20 |
13/08/2012 | 969,62 | 1 716,88 | 1 759,11 |
14/08/2012 | 962,97 | 1 705,11 | 1 747,05 |
15/08/2012 | 967,99 | 1 713,99 | 1 756,15 |
16/08/2012 | 969,65 | 1 716,93 | 1 759,17 |
17/08/2012 | 967,99 | 1 713,99 | 1 756,15 |
20/08/2012 | 971,28 | 1 719,82 | 1 762,13 |
21/08/2012 | 974,51 | 1 725,54 | 1 767,99 |
22/08/2012 | 969,59 | 1 716,82 | 1 759,06 |
23/08/2012 | 938,19 | 1 661,23 | 1 702,10 |
24/08/2012 | 946,47 | 1 675,89 | 1 717,12 |
27/08/2012 | 951,46 | 1 684,72 | 1 726,16 |
28/08/2012 | 936,65 | 1 658,51 | 1 699,30 |
29/08/2012 | 938,22 | 1 661,29 | 1 702,15 |
30/08/2012 | 929,97 | 1 646,68 | 1 687,19 |
31/08/2012 | 916,74 | 1 623,24 | 1 663,17 |
03/09/2012 | 926,62 | 1 640,74 | 1 681,10 |
04/09/2012 | 910,21 | 1 611,69 | 1 651,33 |
05/09/2012 | 916,74 | 1 623,24 | 1 663,17 |
06/09/2012 | 948,10 | 1 678,78 | 1 720,08 |
07/09/2012 | 930,16 | 1 647,01 | 1 687,52 |
10/09/2012 | 910,37 | 1 611,96 | 1 651,61 |
11/09/2012 | 902,15 | 1 597,41 | 1 636,70 |
12/09/2012 | 915,29 | 1 620,68 | 1 660,55 |
13/09/2012 | 921,85 | 1 632,29 | 1 672,44 |
14/09/2012 | 939,89 | 1 664,23 | 1 705,17 |
17/09/2012 | 931,82 | 1 649,95 | 1 690,54 |
18/09/2012 | 913,72 | 1 617,90 | 1 657,70 |
19/09/2012 | 922,00 | 1 632,56 | 1 672,72 |
20/09/2012 | 928,56 | 1 644,17 | 1 684,62 |
21/09/2012 | 920,34 | 1 629,62 | 1 669,71 |
24/09/2012 | 920,31 | 1 629,57 | 1 669,65 |
25/09/2012 | 930,13 | 1 646,95 | 1 687,46 |
26/09/2012 | 916,92 | 1 623,57 | 1 663,51 |
27/09/2012 | 916,89 | 1 623,52 | 1 663,45 |
28/09/2012 | 910,34 | 1 611,91 | 1 651,56 |
01/10/2012 | 915,35 | 1 620,79 | 1 660,66 |
02/10/2012 | 920,31 | 1 629,57 | 1 669,65 |
03/10/2012 | 921,91 | 1 632,40 | 1 672,55 |
04/10/2012 | 931,79 | 1 649,89 | 1 690,48 |
05/10/2012 | 946,63 | 1 676,17 | 1 717,40 |
08/10/2012 | 939,98 | 1 664,39 | 1 705,33 |
09/10/2012 | 940,46 | 1 665,24 | 1 706,20 |
10/10/2012 | 938,91 | 1 662,50 | 1 703,40 |
11/10/2012 | 944,27 | 1 671,99 | 1 713,12 |
12/10/2012 | 948,08 | 1 678,74 | 1 720,04 |
15/10/2012 | 944,75 | 1 672,84 | 1 713,99 |
16/10/2012 | 955,82 | 1 692,44 | 1 734,08 |
17/10/2012 | 971,53 | 1 720,27 | 1 762,58 |
18/10/2012 | 963,56 | 1 706,14 | 1 748,11 |
19/10/2012 | 976,89 | 1 729,76 | 1 772,31 |
22/10/2012 | 976,89 | 1 729,76 | 1 772,31 |
23/10/2012 | 951,53 | 1 684,84 | 1 726,29 |
24/10/2012 | 968,68 | 1 715,21 | 1 757,40 |
25/10/2012 | 969,51 | 1 716,68 | 1 758,91 |
26/10/2012 | 964,63 | 1 708,04 | 1 750,05 |
29/10/2012 | 971,29 | 1 719,84 | 1 762,15 |
30/10/2012 | 961,29 | 1 702,13 | 1 744,00 |
31/10/2012 | 979,51 | 1 734,39 | 1 777,06 |
01/11/2012 | 985,94 | 1 745,78 | 1 788,72 |
02/11/2012 | 1 007,01 | 1 783,09 | 1 826,95 |
05/11/2012 | 992,37 | 1 757,16 | 1 800,38 |
06/11/2012 | 990,58 | 1 754,00 | 1 797,14 |
07/11/2012 | 982,13 | 1 739,02 | 1 781,80 |
08/11/2012 | 969,51 | 1 716,68 | 1 758,91 |
09/11/2012 | 958,20 | 1 696,65 | 1 738,39 |
12/11/2012 | 956,17 | 1 693,06 | 1 734,71 |
13/11/2012 | 954,38 | 1 689,90 | 1 731,47 |
14/11/2012 | 957,96 | 1 696,23 | 1 737,95 |
15/11/2012 | 938,91 | 1 662,50 | 1 703,40 |
16/11/2012 | 925,81 | 1 639,31 | 1 679,63 |
19/11/2012 | 942,48 | 1 668,83 | 1 709,88 |
20/11/2012 | 929,15 | 1 645,21 | 1 685,68 |
21/11/2012 | 951,77 | 1 685,27 | 1 726,72 |
22/11/2012 | 954,86 | 1 690,75 | 1 732,34 |
23/11/2012 | 961,77 | 1 702,98 | 1 744,87 |
26/11/2012 | 957,96 | 1 696,23 | 1 737,95 |
27/11/2012 | 972,84 | 1 722,58 | 1 764,96 |
28/11/2012 | 967,96 | 1 713,94 | 1 756,10 |
29/11/2012 | 989,03 | 1 751,26 | 1 794,33 |
30/11/2012 | 1 012,14 | 1 792,16 | 1 836,24 |
03/12/2012 | 1 005,82 | 1 780,97 | 1 824,78 |
04/12/2012 | 1 007,60 | 1 784,14 | 1 828,02 |
05/12/2012 | 1 007,60 | 1 784,14 | 1 828,02 |
06/12/2012 | 1 003,20 | 1 776,34 | 1 820,04 |
07/12/2012 | 1 007,60 | 1 784,14 | 1 828,02 |
10/12/2012 | 1 005,82 | 1 780,97 | 1 824,78 |
11/12/2012 | 1 007,36 | 1 783,71 | 1 827,59 |
12/12/2012 | 1 016,30 | 1 799,53 | 1 843,80 |
13/12/2012 | 1 046,33 | 1 852,71 | 1 898,28 |
14/12/2012 | 1 037,56 | 1 837,18 | 1 882,37 |
17/12/2012 | 1 055,35 | 1 868,67 | 1 914,64 |
18/12/2012 | 1 049,70 | 1 858,67 | 1 904,39 |
19/12/2012 | 1 024,46 | 1 813,98 | 1 858,60 |
20/12/2012 | 1 036,84 | 1 835,89 | 1 881,06 |
21/12/2012 | 1 024,59 | 1 814,21 | 1 858,84 |
24/12/2012 | 1 024,59 | 1 814,21 | 1 858,84 |
27/12/2012 | 1 032,88 | 1 828,89 | 1 873,87 |
28/12/2012 | 1 025,31 | 1 815,49 | 1 860,15 |
31/12/2012 | 1 025,31 | 1 815,49 | 1 860,15 |
02/01/2013 | 1 044,53 | 1 849,52 | 1 895,01 |
03/01/2013 | 1 036,48 | 1 835,27 | 1 880,41 |
04/01/2013 | 1 049,94 | 1 859,09 | 1 904,83 |
07/01/2013 | 1 058,71 | 1 874,63 | 1 920,74 |
08/01/2013 | 1 050,18 | 1 859,52 | 1 905,26 |
09/01/2013 | 1 045,50 | 1 851,23 | 1 896,77 |
10/01/2013 | 1 010,30 | 1 788,90 | 1 832,91 |
11/01/2013 | 1 017,02 | 1 800,81 | 1 845,11 |
14/01/2013 | 1 017,86 | 1 802,30 | 1 846,63 |
15/01/2013 | 1 016,30 | 1 799,53 | 1 843,80 |
16/01/2013 | 1 016,89 | 1 800,58 | 1 844,88 |
17/01/2013 | 1 004,27 | 1 778,24 | 1 821,98 |
18/01/2013 | 1 003,79 | 1 777,39 | 1 821,11 |
21/01/2013 | 1 005,24 | 1 779,95 | 1 823,74 |
22/01/2013 | 1 010,17 | 1 788,67 | 1 832,67 |
23/01/2013 | 1 010,89 | 1 789,96 | 1 833,99 |
24/01/2013 | 1 034,55 | 1 831,85 | 1 876,91 |
25/01/2013 | 1 018,21 | 1 802,92 | 1 847,27 |
28/01/2013 | 1 016,41 | 1 799,73 | 1 844,00 |
29/01/2013 | 1 014,85 | 1 796,97 | 1 841,17 |
30/01/2013 | 1 009,92 | 1 788,24 | 1 832,23 |
31/01/2013 | 1 000,80 | 1 772,09 | 1 815,68 |
01/02/2013 | 1 017,97 | 1 802,49 | 1 846,83 |
04/02/2013 | 1 004,03 | 1 777,81 | 1 821,54 |
05/02/2013 | 1 023,49 | 1 812,27 | 1 856,85 |
06/02/2013 | 1 013,64 | 1 794,83 | 1 838,98 |
07/02/2013 | 1 013,40 | 1 794,40 | 1 838,54 |
08/02/2013 | 1 029,49 | 1 822,90 | 1 867,74 |
11/02/2013 | 1 030,81 | 1 825,23 | 1 870,13 |
12/02/2013 | 1 049,19 | 1 857,78 | 1 903,48 |
13/02/2013 | 1 050,27 | 1 859,69 | 1 905,43 |
14/02/2013 | 1 030,93 | 1 825,43 | 1 870,33 |
15/02/2013 | 1 033,81 | 1 830,53 | 1 875,56 |
18/02/2013 | 1 035,37 | 1 833,30 | 1 878,39 |
19/02/2013 | 1 055,07 | 1 868,18 | 1 914,13 |
20/02/2013 | 1 055,79 | 1 869,46 | 1 915,45 |
21/02/2013 | 1 032,62 | 1 828,43 | 1 873,40 |
22/02/2013 | 1 034,18 | 1 831,19 | 1 876,23 |
25/02/2013 | 1 035,26 | 1 833,10 | 1 878,19 |
26/02/2013 | 1 026,13 | 1 816,94 | 1 861,63 |
27/02/2013 | 1 021,21 | 1 808,22 | 1 852,70 |
28/02/2013 | 1 037,43 | 1 836,95 | 1 882,13 |
01/03/2013 | 1 037,67 | 1 837,38 | 1 882,57 |
04/03/2013 | 1 038,51 | 1 838,86 | 1 884,09 |
05/03/2013 | 1 064,45 | 1 884,80 | 1 931,16 |
06/03/2013 | 1 057,97 | 1 873,31 | 1 919,39 |
07/03/2013 | 1 057,97 | 1 873,31 | 1 919,39 |
08/03/2013 | 1 067,33 | 1 889,90 | 1 936,39 |
11/03/2013 | 1 064,21 | 1 884,37 | 1 930,72 |
12/03/2013 | 1 046,80 | 1 853,53 | 1 899,13 |
13/03/2013 | 1 054,84 | 1 867,78 | 1 913,73 |
14/03/2013 | 1 054,60 | 1 867,36 | 1 913,29 |
15/03/2013 | 1 010,87 | 1 789,92 | 1 833,95 |
18/03/2013 | 1 032,38 | 1 828,00 | 1 872,96 |
19/03/2013 | 999,83 | 1 803,27 | 1 862,07 |
20/03/2013 | 1 009,68 | 1 821,04 | 1 880,42 |
21/03/2013 | 1 000,07 | 1 803,71 | 1 862,52 |
22/03/2013 | 971,71 | 1 786,70 | 1 860,07 |
25/03/2013 | 961,14 | 1 767,25 | 1 839,82 |
26/03/2013 | 955,49 | 1 756,86 | 1 829,01 |
27/03/2013 | 960,34 | 1 765,78 | 1 838,29 |
28/03/2013 | 975,50 | 1 793,65 | 1 867,30 |
02/04/2013 | 986,72 | 1 814,29 | 1 888,79 |
03/04/2013 | 1 000,51 | 1 839,65 | 1 915,19 |
04/04/2013 | 1 003,56 | 1 845,25 | 1 921,03 |
05/04/2013 | 984,60 | 1 810,38 | 1 884,73 |
08/04/2013 | 989,45 | 1 819,30 | 1 894,01 |
09/04/2013 | 990,21 | 1 820,70 | 1 895,47 |
10/04/2013 | 997,79 | 1 834,64 | 1 909,97 |
11/04/2013 | 997,79 | 1 834,64 | 1 909,97 |
12/04/2013 | 1 008,25 | 1 853,88 | 1 930,01 |
15/04/2013 | 998,39 | 1 835,74 | 1 911,13 |
16/04/2013 | 1 005,97 | 1 849,67 | 1 925,63 |
17/04/2013 | 995,34 | 1 830,14 | 1 905,29 |
18/04/2013 | 1 006,57 | 1 850,78 | 1 926,78 |
19/04/2013 | 1 008,53 | 1 854,39 | 1 930,54 |
22/04/2013 | 1 011,42 | 1 859,70 | 1 936,07 |
23/04/2013 | 1 030,06 | 1 893,98 | 1 971,75 |
24/04/2013 | 1 046,30 | 1 923,84 | 2 002,84 |
25/04/2013 | 1 057,53 | 1 944,48 | 2 024,33 |
26/04/2013 | 1 056,92 | 1 943,37 | 2 023,18 |
29/04/2013 | 1 066,47 | 1 960,92 | 2 041,44 |
30/04/2013 | 1 074,80 | 1 976,25 | 2 057,40 |
02/05/2013 | 1 071,32 | 1 969,84 | 2 050,73 |
03/05/2013 | 1 074,80 | 1 976,25 | 2 057,40 |
06/05/2013 | 1 073,44 | 1 973,74 | 2 054,79 |
07/05/2013 | 1 088,60 | 2 001,61 | 2 083,80 |
08/05/2013 | 1 103,75 | 2 029,47 | 2 112,81 |
09/05/2013 | 1 103,75 | 2 029,47 | 2 112,81 |
10/05/2013 | 1 111,65 | 2 044,00 | 2 127,93 |
13/05/2013 | 1 107,40 | 2 036,18 | 2 119,80 |
14/05/2013 | 1 108,16 | 2 037,58 | 2 121,26 |
15/05/2013 | 1 130,89 | 2 079,38 | 2 164,77 |
16/05/2013 | 1 121,19 | 2 061,54 | 2 146,20 |
17/05/2013 | 1 125,88 | 2 070,17 | 2 155,18 |
20/05/2013 | 1 146,65 | 2 108,35 | 2 194,93 |
21/05/2013 | 1 143,76 | 2 103,04 | 2 189,41 |
22/05/2013 | 1 132,70 | 2 082,70 | 2 168,22 |
23/05/2013 | 1 112,85 | 2 046,21 | 2 130,23 |
24/05/2013 | 1 088,60 | 2 001,61 | 2 083,80 |
27/05/2013 | 1 094,81 | 2 013,03 | 2 095,70 |
28/05/2013 | 1 100,42 | 2 023,36 | 2 106,44 |
29/05/2013 | 1 096,33 | 2 015,84 | 2 098,62 |
30/05/2013 | 1 077,69 | 1 981,56 | 2 062,93 |
31/05/2013 | 1 065,86 | 1 959,81 | 2 040,29 |
03/06/2013 | 1 051,31 | 1 933,05 | 2 012,43 |
04/06/2013 | 1 042,97 | 1 917,72 | 1 996,47 |
05/06/2013 | 1 035,39 | 1 903,78 | 1 981,96 |
06/06/2013 | 1 027,82 | 1 889,85 | 1 967,46 |
07/06/2013 | 1 038,12 | 1 908,80 | 1 987,18 |
10/06/2013 | 1 035,39 | 1 903,78 | 1 981,96 |
11/06/2013 | 1 019,48 | 1 874,52 | 1 951,49 |
12/06/2013 | 1 022,36 | 1 879,83 | 1 957,02 |
13/06/2013 | 1 008,57 | 1 854,47 | 1 930,62 |
14/06/2013 | 1 020,40 | 1 876,21 | 1 953,26 |
17/06/2013 | 1 028,74 | 1 891,55 | 1 969,22 |
18/06/2013 | 1 021,00 | 1 877,32 | 1 954,41 |
19/06/2013 | 1 019,64 | 1 874,81 | 1 951,80 |
20/06/2013 | 990,53 | 1 821,29 | 1 896,08 |
21/06/2013 | 990,53 | 1 821,29 | 1 896,08 |
24/06/2013 | 953,69 | 1 753,55 | 1 825,56 |
25/06/2013 | 967,04 | 1 778,10 | 1 851,11 |
26/06/2013 | 977,50 | 1 797,34 | 1 871,14 |
27/06/2013 | 1 008,73 | 1 854,76 | 1 930,93 |
28/06/2013 | 1 001,32 | 1 841,13 | 1 916,73 |
01/07/2013 | 992,21 | 1 824,39 | 1 899,31 |
02/07/2013 | 1 009,66 | 1 856,46 | 1 932,69 |
03/07/2013 | 1 008,89 | 1 855,06 | 1 931,24 |
04/07/2013 | 1 017,67 | 1 871,20 | 1 948,04 |
05/07/2013 | 1 032,07 | 1 897,67 | 1 975,59 |
08/07/2013 | 1 032,67 | 1 898,77 | 1 976,74 |
09/07/2013 | 1 041,61 | 1 915,21 | 1 993,86 |
10/07/2013 | 1 031,14 | 1 895,97 | 1 973,83 |
11/07/2013 | 1 045,86 | 1 923,03 | 2 001,99 |
12/07/2013 | 1 043,73 | 1 919,12 | 1 997,93 |
15/07/2013 | 1 041,61 | 1 915,21 | 1 993,86 |
16/07/2013 | 1 032,51 | 1 898,48 | 1 976,44 |
17/07/2013 | 1 035,23 | 1 903,49 | 1 981,66 |
18/07/2013 | 1 033,87 | 1 900,98 | 1 979,05 |
19/07/2013 | 1 042,21 | 1 916,32 | 1 995,01 |
22/07/2013 | 1 034,47 | 1 902,09 | 1 980,20 |
23/07/2013 | 1 037,96 | 1 908,50 | 1 986,87 |
24/07/2013 | 1 031,91 | 1 897,37 | 1 975,29 |
25/07/2013 | 1 036,60 | 1 906,00 | 1 984,26 |
26/07/2013 | 1 035,23 | 1 903,49 | 1 981,66 |
29/07/2013 | 1 030,38 | 1 894,57 | 1 972,37 |
30/07/2013 | 1 038,72 | 1 909,90 | 1 988,33 |
31/07/2013 | 1 031,91 | 1 897,37 | 1 975,29 |
01/08/2013 | 1 086,03 | 1 996,89 | 2 078,89 |
02/08/2013 | 1 063,30 | 1 955,09 | 2 035,38 |
05/08/2013 | 1 061,33 | 1 951,48 | 2 031,62 |
06/08/2013 | 1 061,33 | 1 951,48 | 2 031,62 |
07/08/2013 | 1 056,48 | 1 942,56 | 2 022,33 |
08/08/2013 | 1 053,76 | 1 937,55 | 2 017,11 |
09/08/2013 | 1 064,22 | 1 956,79 | 2 037,14 |
12/08/2013 | 1 061,49 | 1 951,78 | 2 031,93 |
13/08/2013 | 1 063,46 | 1 955,39 | 2 035,69 |
14/08/2013 | 1 063,46 | 1 955,39 | 2 035,69 |
15/08/2013 | 1 053,76 | 1 937,55 | 2 017,11 |
16/08/2013 | 1 062,10 | 1 952,88 | 2 033,08 |
19/08/2013 | 1 055,88 | 1 941,46 | 2 021,18 |
20/08/2013 | 1 052,55 | 1 935,34 | 2 014,81 |
21/08/2013 | 1 039,20 | 1 910,79 | 1 989,25 |
22/08/2013 | 1 043,29 | 1 918,31 | 1 997,08 |
23/08/2013 | 1 039,04 | 1 910,49 | 1 988,95 |
26/08/2013 | 1 046,02 | 1 923,32 | 2 002,30 |
27/08/2013 | 1 027,82 | 1 889,85 | 1 967,46 |
28/08/2013 | 1 025,69 | 1 885,94 | 1 963,39 |
29/08/2013 | 1 024,93 | 1 884,54 | 1 961,93 |
30/08/2013 | 1 014,02 | 1 864,49 | 1 941,06 |
02/09/2013 | 1 026,01 | 1 886,54 | 1 964,01 |
03/09/2013 | 1 014,79 | 1 865,89 | 1 942,52 |
04/09/2013 | 1 017,67 | 1 871,20 | 1 948,04 |
05/09/2013 | 1 022,52 | 1 880,12 | 1 957,33 |
06/09/2013 | 1 027,98 | 1 890,15 | 1 967,77 |
09/09/2013 | 1 025,85 | 1 886,24 | 1 963,70 |
10/09/2013 | 1 025,25 | 1 885,13 | 1 962,55 |
11/09/2013 | 1 033,15 | 1 899,66 | 1 977,67 |
12/09/2013 | 1 029,06 | 1 892,14 | 1 969,84 |
13/09/2013 | 1 018,60 | 1 872,90 | 1 949,81 |
16/09/2013 | 1 028,46 | 1 891,03 | 1 968,69 |
17/09/2013 | 1 020,72 | 1 876,80 | 1 953,88 |
18/09/2013 | 1 023,45 | 1 881,82 | 1 959,09 |
19/09/2013 | 1 033,91 | 1 901,06 | 1 979,12 |
20/09/2013 | 1 020,72 | 1 876,80 | 1 953,88 |
23/09/2013 | 1 028,81 | 1 891,68 | 1 969,36 |
24/09/2013 | 1 030,40 | 1 894,61 | 1 972,41 |
25/09/2013 | 1 035,10 | 1 903,25 | 1 981,41 |
26/09/2013 | 1 039,29 | 1 910,95 | 1 989,42 |
27/09/2013 | 1 050,40 | 1 931,38 | 2 010,69 |
30/09/2013 | 1 052,88 | 1 935,94 | 2 015,43 |
01/10/2013 | 1 066,24 | 1 960,51 | 2 041,01 |
02/10/2013 | 1 059,15 | 1 947,46 | 2 027,43 |
03/10/2013 | 1 050,74 | 1 932,01 | 2 011,35 |
04/10/2013 | 1 050,51 | 1 931,58 | 2 010,90 |
07/10/2013 | 1 037,87 | 1 908,33 | 1 986,69 |
08/10/2013 | 1 034,47 | 1 902,09 | 1 980,20 |
09/10/2013 | 1 033,82 | 1 900,89 | 1 978,95 |
10/10/2013 | 1 043,96 | 1 919,53 | 1 998,35 |
11/10/2013 | 1 044,36 | 1 920,26 | 1 999,12 |
14/10/2013 | 1 054,38 | 1 938,70 | 2 018,31 |
15/10/2013 | 1 063,21 | 1 954,93 | 2 035,21 |
16/10/2013 | 1 062,75 | 1 954,09 | 2 034,33 |
17/10/2013 | 1 062,89 | 1 954,34 | 2 034,60 |
18/10/2013 | 1 077,56 | 1 981,31 | 2 062,68 |
21/10/2013 | 1 080,18 | 1 986,14 | 2 067,70 |
22/10/2013 | 1 087,90 | 2 000,33 | 2 082,47 |
23/10/2013 | 1 076,59 | 1 979,54 | 2 060,83 |
24/10/2013 | 1 083,68 | 1 992,57 | 2 074,40 |
25/10/2013 | 1 092,00 | 2 007,87 | 2 090,32 |
28/10/2013 | 1 086,53 | 1 997,81 | 2 079,85 |
29/10/2013 | 1 091,71 | 2 007,34 | 2 089,77 |
30/10/2013 | 1 086,84 | 1 998,39 | 2 080,45 |
31/10/2013 | 1 082,14 | 1 989,74 | 2 071,45 |
01/11/2013 | 1 072,48 | 1 971,98 | 2 052,96 |
04/11/2013 | 1 069,80 | 1 967,05 | 2 047,83 |
05/11/2013 | 1 062,16 | 1 953,00 | 2 033,20 |
06/11/2013 | 1 056,89 | 1 943,30 | 2 023,11 |
07/11/2013 | 1 048,58 | 1 928,02 | 2 007,20 |
08/11/2013 | 1 049,69 | 1 930,06 | 2 009,32 |
11/11/2013 | 1 047,26 | 1 925,61 | 2 004,68 |
12/11/2013 | 1 031,40 | 1 896,44 | 1 974,32 |
13/11/2013 | 1 022,55 | 1 880,16 | 1 957,37 |
14/11/2013 | 1 023,03 | 1 881,05 | 1 958,30 |
15/11/2013 | 1 022,95 | 1 880,89 | 1 958,13 |
18/11/2013 | 1 027,59 | 1 889,43 | 1 967,02 |
19/11/2013 | 1 036,02 | 1 904,94 | 1 983,16 |
20/11/2013 | 1 036,11 | 1 905,09 | 1 983,33 |
21/11/2013 | 1 032,74 | 1 898,91 | 1 976,89 |
22/11/2013 | 1 032,40 | 1 898,29 | 1 976,24 |
25/11/2013 | 1 034,31 | 1 901,79 | 1 979,89 |
26/11/2013 | 1 034,71 | 1 902,52 | 1 980,65 |
27/11/2013 | 1 038,35 | 1 909,22 | 1 987,63 |
28/11/2013 | 1 037,75 | 1 908,12 | 1 986,48 |
29/11/2013 | 1 042,94 | 1 917,65 | 1 996,40 |
02/12/2013 | 1 039,69 | 1 911,68 | 1 990,19 |
03/12/2013 | 1 024,60 | 1 883,93 | 1 961,29 |
04/12/2013 | 1 021,69 | 1 878,59 | 1 955,73 |
05/12/2013 | 1 015,31 | 1 866,86 | 1 943,52 |
06/12/2013 | 1 015,31 | 1 866,86 | 1 943,52 |
09/12/2013 | 1 015,31 | 1 866,86 | 1 943,52 |
10/12/2013 | 1 008,30 | 1 853,97 | 1 930,10 |
11/12/2013 | 1 003,04 | 1 844,29 | 1 920,02 |
12/12/2013 | 983,64 | 1 808,63 | 1 882,90 |
13/12/2013 | 974,31 | 1 791,46 | 1 865,03 |
16/12/2013 | 979,63 | 1 801,26 | 1 875,23 |
17/12/2013 | 979,22 | 1 800,49 | 1 874,43 |
18/12/2013 | 977,63 | 1 797,57 | 1 871,39 |
19/12/2013 | 988,35 | 1 817,29 | 1 891,92 |
20/12/2013 | 989,73 | 1 819,83 | 1 894,56 |
23/12/2013 | 1 006,78 | 1 851,16 | 1 927,18 |
24/12/2013 | 1 006,78 | 1 851,16 | 1 927,18 |
27/12/2013 | 1 004,71 | 1 847,36 | 1 923,22 |
30/12/2013 | 1 002,83 | 1 843,91 | 1 919,63 |
31/12/2013 | 1 002,83 | 1 843,91 | 1 919,63 |
02/01/2014 | 1 001,66 | 1 841,75 | 1 917,38 |
03/01/2014 | 1 012,80 | 1 862,25 | 1 938,72 |
06/01/2014 | 1 012,80 | 1 862,25 | 1 938,72 |
07/01/2014 | 1 019,31 | 1 874,21 | 1 951,18 |
08/01/2014 | 1 025,61 | 1 885,80 | 1 963,24 |
09/01/2014 | 1 026,66 | 1 887,73 | 1 965,24 |
10/01/2014 | 1 036,57 | 1 905,94 | 1 984,21 |
13/01/2014 | 1 044,11 | 1 919,81 | 1 998,65 |
14/01/2014 | 1 043,28 | 1 918,28 | 1 997,05 |
15/01/2014 | 1 052,62 | 1 935,46 | 2 014,94 |
16/01/2014 | 1 049,86 | 1 930,38 | 2 009,65 |
17/01/2014 | 1 072,92 | 1 972,78 | 2 053,80 |
20/01/2014 | 1 078,68 | 1 983,37 | 2 064,82 |
21/01/2014 | 1 070,43 | 1 968,21 | 2 049,03 |
22/01/2014 | 1 081,37 | 1 988,33 | 2 069,98 |
23/01/2014 | 1 075,15 | 1 976,88 | 2 058,06 |
24/01/2014 | 1 048,34 | 1 927,59 | 2 006,75 |
27/01/2014 | 1 048,64 | 1 928,14 | 2 007,31 |
28/01/2014 | 1 046,08 | 1 923,43 | 2 002,41 |
29/01/2014 | 1 038,81 | 1 910,07 | 1 988,51 |
30/01/2014 | 1 033,27 | 1 899,88 | 1 977,89 |
31/01/2014 | 1 024,40 | 1 883,58 | 1 960,92 |
03/02/2014 | 1 018,92 | 1 873,49 | 1 950,43 |
04/02/2014 | 1 020,10 | 1 875,67 | 1 952,69 |
05/02/2014 | 1 022,38 | 1 879,85 | 1 957,04 |
06/02/2014 | 1 019,96 | 1 875,40 | 1 952,41 |
07/02/2014 | 1 028,81 | 1 891,68 | 1 969,36 |
10/02/2014 | 1 033,45 | 1 900,21 | 1 978,24 |
11/02/2014 | 1 058,31 | 1 945,93 | 2 025,83 |
12/02/2014 | 1 068,01 | 1 963,75 | 2 044,39 |
13/02/2014 | 1 063,16 | 1 954,85 | 2 035,12 |
14/02/2014 | 1 072,04 | 1 971,16 | 2 052,11 |
17/02/2014 | 1 077,51 | 1 981,22 | 2 062,58 |
18/02/2014 | 1 078,06 | 1 982,24 | 2 063,64 |
19/02/2014 | 1 078,19 | 1 982,48 | 2 063,89 |
20/02/2014 | 1 084,76 | 1 994,56 | 2 076,47 |
21/02/2014 | 1 096,05 | 2 015,31 | 2 098,07 |
24/02/2014 | 1 085,74 | 1 996,35 | 2 078,33 |
25/02/2014 | 1 101,79 | 2 025,87 | 2 109,06 |
26/02/2014 | 1 111,97 | 2 044,59 | 2 128,55 |
27/02/2014 | 1 121,24 | 2 061,63 | 2 146,29 |
28/02/2014 | 1 122,69 | 2 064,30 | 2 149,07 |
03/03/2014 | 1 095,39 | 2 014,10 | 2 096,81 |
04/03/2014 | 1 107,24 | 2 035,88 | 2 119,48 |
05/03/2014 | 1 097,06 | 2 017,17 | 2 100,01 |
06/03/2014 | 1 102,53 | 2 027,23 | 2 110,48 |
07/03/2014 | 1 095,54 | 2 014,37 | 2 097,09 |
10/03/2014 | 1 084,05 | 1 993,24 | 2 075,10 |
11/03/2014 | 1 089,72 | 2 003,68 | 2 085,96 |
12/03/2014 | 1 054,89 | 1 939,63 | 2 019,28 |
13/03/2014 | 1 043,88 | 1 919,39 | 1 998,21 |
14/03/2014 | 1 034,60 | 1 902,32 | 1 980,44 |
17/03/2014 | 1 059,94 | 1 948,91 | 2 028,94 |
18/03/2014 | 1 061,81 | 1 952,36 | 2 032,54 |
19/03/2014 | 1 058,36 | 1 970,27 | 2 062,00 |
20/03/2014 | 996,53 | 1 855,17 | 1 941,55 |
21/03/2014 | 986,77 | 1 837,00 | 1 922,53 |
24/03/2014 | 983,86 | 1 831,58 | 1 916,86 |
25/03/2014 | 999,02 | 1 859,80 | 1 946,39 |
26/03/2014 | 992,02 | 1 846,78 | 1 932,76 |
27/03/2014 | 991,96 | 1 852,08 | 1 940,74 |
28/03/2014 | 1 000,12 | 1 867,31 | 1 956,71 |
31/03/2014 | 1 002,68 | 1 872,10 | 1 961,72 |
01/04/2014 | 1 006,42 | 1 879,08 | 1 969,04 |
02/04/2014 | 1 029,69 | 1 922,54 | 2 014,58 |
03/04/2014 | 1 027,75 | 1 918,91 | 2 010,78 |
04/04/2014 | 1 049,36 | 1 959,25 | 2 053,05 |
07/04/2014 | 1 054,56 | 1 968,97 | 2 063,23 |
08/04/2014 | 1 043,20 | 1 947,75 | 2 041,00 |
09/04/2014 | 1 059,74 | 1 978,64 | 2 073,37 |
10/04/2014 | 1 056,56 | 1 972,69 | 2 067,13 |
11/04/2014 | 1 039,45 | 1 940,76 | 2 033,67 |
14/04/2014 | 1 036,00 | 1 934,31 | 2 026,91 |
15/04/2014 | 1 033,30 | 1 929,27 | 2 021,63 |
16/04/2014 | 1 041,40 | 1 944,40 | 2 037,48 |
17/04/2014 | 1 050,33 | 1 961,07 | 2 054,95 |
22/04/2014 | 1 063,13 | 1 984,97 | 2 080,00 |
23/04/2014 | 1 056,97 | 1 973,47 | 2 067,94 |
24/04/2014 | 1 058,36 | 1 976,07 | 2 070,67 |
25/04/2014 | 1 061,62 | 1 982,14 | 2 077,03 |
28/04/2014 | 1 063,50 | 1 985,65 | 2 080,71 |
29/04/2014 | 1 072,35 | 2 002,19 | 2 098,04 |
30/04/2014 | 1 060,43 | 1 979,94 | 2 074,72 |
02/05/2014 | 1 060,02 | 1 979,17 | 2 073,91 |
05/05/2014 | 1 055,24 | 1 970,24 | 2 064,56 |
06/05/2014 | 1 061,27 | 1 981,49 | 2 076,35 |
07/05/2014 | 1 072,21 | 2 001,93 | 2 097,77 |
08/05/2014 | 1 088,83 | 2 032,95 | 2 130,27 |
09/05/2014 | 1 074,72 | 2 006,61 | 2 102,67 |
12/05/2014 | 1 070,49 | 1 998,70 | 2 094,39 |
13/05/2014 | 1 079,99 | 2 016,45 | 2 112,98 |
14/05/2014 | 1 076,94 | 2 010,75 | 2 107,01 |
15/05/2014 | 1 081,55 | 2 019,37 | 2 116,04 |
16/05/2014 | 1 067,84 | 1 993,77 | 2 089,21 |
19/05/2014 | 1 056,91 | 1 973,36 | 2 067,83 |
20/05/2014 | 1 047,98 | 1 956,68 | 2 050,35 |
21/05/2014 | 1 051,86 | 1 963,92 | 2 057,93 |
22/05/2014 | 1 053,52 | 1 967,03 | 2 061,19 |
23/05/2014 | 1 060,99 | 1 980,97 | 2 075,81 |
26/05/2014 | 1 057,19 | 1 973,88 | 2 068,37 |
27/05/2014 | 1 066,74 | 1 991,71 | 2 087,05 |
28/05/2014 | 1 073,10 | 2 003,58 | 2 099,49 |
29/05/2014 | 1 073,10 | 2 003,58 | 2 099,49 |
30/05/2014 | 1 068,47 | 1 994,94 | 2 090,45 |
02/06/2014 | 1 081,98 | 2 020,16 | 2 116,87 |
03/06/2014 | 1 089,59 | 2 034,38 | 2 131,77 |
04/06/2014 | 1 098,72 | 2 051,43 | 2 149,63 |
05/06/2014 | 1 101,56 | 2 056,72 | 2 155,19 |
06/06/2014 | 1 131,80 | 2 113,19 | 2 214,35 |
09/06/2014 | 1 140,82 | 2 130,02 | 2 231,99 |
10/06/2014 | 1 114,87 | 2 081,57 | 2 181,22 |
11/06/2014 | 1 110,30 | 2 073,04 | 2 172,28 |
12/06/2014 | 1 098,27 | 2 050,58 | 2 148,75 |
13/06/2014 | 1 101,59 | 2 056,78 | 2 155,24 |
16/06/2014 | 1 086,76 | 2 029,09 | 2 126,23 |
17/06/2014 | 1 088,31 | 2 031,98 | 2 129,26 |
18/06/2014 | 1 074,52 | 2 006,23 | 2 102,27 |
19/06/2014 | 1 094,26 | 2 043,09 | 2 140,90 |
20/06/2014 | 1 094,26 | 2 043,09 | 2 140,90 |
23/06/2014 | 1 085,77 | 2 027,23 | 2 124,28 |
24/06/2014 | 1 091,02 | 2 037,05 | 2 134,57 |
25/06/2014 | 1 075,29 | 2 007,67 | 2 103,78 |
26/06/2014 | 1 076,50 | 2 009,93 | 2 106,15 |
27/06/2014 | 1 081,89 | 2 019,99 | 2 116,69 |
30/06/2014 | 1 083,44 | 2 022,88 | 2 119,72 |
01/07/2014 | 1 099,43 | 2 052,75 | 2 151,02 |
02/07/2014 | 1 089,00 | 2 033,28 | 2 130,62 |
03/07/2014 | 1 095,90 | 2 046,15 | 2 144,11 |
04/07/2014 | 1 080,68 | 2 017,73 | 2 114,32 |
07/07/2014 | 1 089,60 | 2 034,39 | 2 131,78 |
08/07/2014 | 1 080,07 | 2 016,60 | 2 113,14 |
09/07/2014 | 1 088,23 | 2 031,83 | 2 129,09 |
10/07/2014 | 1 090,01 | 2 035,16 | 2 132,59 |
11/07/2014 | 1 094,35 | 2 043,25 | 2 141,07 |
14/07/2014 | 1 115,95 | 2 083,59 | 2 183,34 |
15/07/2014 | 1 113,38 | 2 078,79 | 2 178,30 |
16/07/2014 | 1 116,41 | 2 084,44 | 2 184,23 |
17/07/2014 | 1 117,92 | 2 087,27 | 2 187,20 |
18/07/2014 | 1 125,16 | 2 100,79 | 2 201,36 |
21/07/2014 | 1 103,80 | 2 060,91 | 2 159,57 |
22/07/2014 | 1 090,65 | 2 036,35 | 2 133,83 |
23/07/2014 | 1 097,19 | 2 048,56 | 2 146,63 |
24/07/2014 | 1 097,14 | 2 048,46 | 2 146,53 |
25/07/2014 | 1 090,53 | 2 036,12 | 2 133,59 |
28/07/2014 | 1 083,01 | 2 022,08 | 2 118,88 |
29/07/2014 | 1 100,38 | 2 054,51 | 2 152,87 |
30/07/2014 | 1 098,92 | 2 051,80 | 2 150,02 |
31/07/2014 | 1 082,41 | 2 020,96 | 2 117,71 |
01/08/2014 | 1 070,86 | 1 999,40 | 2 095,12 |
04/08/2014 | 1 059,95 | 1 979,04 | 2 073,78 |
05/08/2014 | 1 061,50 | 1 981,92 | 2 076,80 |
06/08/2014 | 1 051,80 | 1 963,81 | 2 057,82 |
07/08/2014 | 1 070,98 | 1 999,62 | 2 095,35 |
08/08/2014 | 1 045,88 | 1 952,76 | 2 046,24 |
11/08/2014 | 1 055,22 | 1 970,20 | 2 064,52 |
12/08/2014 | 1 044,43 | 1 950,05 | 2 043,41 |
13/08/2014 | 1 065,04 | 1 988,53 | 2 083,72 |
14/08/2014 | 1 057,61 | 1 974,66 | 2 069,19 |
15/08/2014 | 1 044,27 | 1 949,76 | 2 043,10 |
18/08/2014 | 1 057,12 | 1 973,75 | 2 068,24 |
19/08/2014 | 1 058,31 | 1 975,96 | 2 070,56 |
20/08/2014 | 1 061,58 | 1 982,08 | 2 076,97 |
21/08/2014 | 1 073,58 | 2 004,49 | 2 100,45 |
22/08/2014 | 1 077,95 | 2 012,63 | 2 108,98 |
25/08/2014 | 1 082,86 | 2 021,80 | 2 118,59 |
26/08/2014 | 1 086,04 | 2 027,74 | 2 124,81 |
27/08/2014 | 1 108,83 | 2 070,29 | 2 169,40 |
28/08/2014 | 1 107,83 | 2 068,43 | 2 167,45 |
29/08/2014 | 1 108,08 | 2 068,89 | 2 167,93 |
01/09/2014 | 1 099,04 | 2 052,02 | 2 150,26 |
02/09/2014 | 1 087,25 | 2 030,01 | 2 127,19 |
03/09/2014 | 1 085,32 | 2 026,39 | 2 123,40 |
04/09/2014 | 1 080,01 | 2 016,49 | 2 113,03 |
05/09/2014 | 1 087,77 | 2 030,98 | 2 128,21 |
08/09/2014 | 1 081,32 | 2 018,93 | 2 115,58 |
09/09/2014 | 1 079,96 | 2 016,39 | 2 112,92 |
10/09/2014 | 1 074,90 | 2 006,94 | 2 103,02 |
11/09/2014 | 1 079,86 | 2 016,21 | 2 112,74 |
12/09/2014 | 1 084,02 | 2 023,97 | 2 120,87 |
15/09/2014 | 1 070,20 | 1 998,17 | 2 093,82 |
16/09/2014 | 1 055,10 | 1 969,98 | 2 064,29 |
17/09/2014 | 1 063,28 | 1 985,26 | 2 080,30 |
18/09/2014 | 1 065,14 | 1 988,72 | 2 083,92 |
19/09/2014 | 1 045,10 | 1 951,30 | 2 044,72 |
22/09/2014 | 1 051,92 | 1 964,04 | 2 058,06 |
23/09/2014 | 1 048,62 | 1 957,87 | 2 051,60 |
24/09/2014 | 1 055,17 | 1 970,11 | 2 064,42 |
25/09/2014 | 1 046,50 | 1 953,93 | 2 047,47 |
26/09/2014 | 1 047,20 | 1 955,23 | 2 048,83 |
29/09/2014 | 1 030,84 | 1 924,68 | 2 016,82 |
30/09/2014 | 1 031,57 | 1 926,04 | 2 018,24 |
01/10/2014 | 1 017,83 | 1 900,39 | 1 991,37 |
02/10/2014 | 1 011,74 | 1 889,02 | 1 979,45 |
03/10/2014 | 1 003,29 | 1 873,24 | 1 962,92 |
06/10/2014 | 1 005,47 | 1 877,31 | 1 967,18 |
07/10/2014 | 985,28 | 1 839,62 | 1 927,69 |
08/10/2014 | 973,67 | 1 817,94 | 1 904,97 |
09/10/2014 | 966,88 | 1 805,26 | 1 891,68 |
10/10/2014 | 945,47 | 1 765,29 | 1 849,80 |
13/10/2014 | 938,68 | 1 752,61 | 1 836,52 |
14/10/2014 | 944,32 | 1 763,13 | 1 847,54 |
15/10/2014 | 938,49 | 1 752,26 | 1 836,15 |
16/10/2014 | 924,67 | 1 726,46 | 1 809,11 |
17/10/2014 | 960,22 | 1 792,83 | 1 878,66 |
20/10/2014 | 966,80 | 1 805,10 | 1 891,52 |
21/10/2014 | 1 001,56 | 1 870,02 | 1 959,54 |
22/10/2014 | 994,28 | 1 856,43 | 1 945,30 |
23/10/2014 | 1 006,72 | 1 879,64 | 1 969,63 |
24/10/2014 | 1 006,17 | 1 878,61 | 1 968,55 |
27/10/2014 | 1 008,78 | 1 883,49 | 1 973,66 |
28/10/2014 | 1 014,62 | 1 894,40 | 1 985,09 |
29/10/2014 | 1 009,59 | 1 885,01 | 1 975,25 |
30/10/2014 | 1 004,94 | 1 876,32 | 1 966,14 |
31/10/2014 | 1 025,23 | 1 914,20 | 2 005,84 |
03/11/2014 | 1 022,61 | 1 909,32 | 2 000,73 |
04/11/2014 | 1 024,66 | 1 913,15 | 2 004,73 |
05/11/2014 | 1 035,88 | 1 934,09 | 2 026,68 |
06/11/2014 | 1 024,21 | 1 912,31 | 2 003,86 |
07/11/2014 | 1 003,90 | 1 874,38 | 1 964,12 |
10/11/2014 | 1 010,79 | 1 887,24 | 1 977,59 |
11/11/2014 | 1 016,51 | 1 897,92 | 1 988,78 |
12/11/2014 | 997,83 | 1 863,05 | 1 952,24 |
13/11/2014 | 1 005,99 | 1 878,28 | 1 968,19 |
14/11/2014 | 1 001,29 | 1 869,51 | 1 959,00 |
17/11/2014 | 994,56 | 1 856,94 | 1 945,84 |
18/11/2014 | 1 004,44 | 1 875,38 | 1 965,16 |
19/11/2014 | 994,50 | 1 856,83 | 1 945,72 |
20/11/2014 | 993,17 | 1 854,34 | 1 943,11 |
21/11/2014 | 1 005,59 | 1 877,54 | 1 967,42 |
24/11/2014 | 1 008,50 | 1 882,97 | 1 973,11 |
25/11/2014 | 1 011,92 | 1 889,35 | 1 979,80 |
26/11/2014 | 1 015,62 | 1 896,27 | 1 987,05 |
27/11/2014 | 1 031,05 | 1 925,07 | 2 017,23 |
28/11/2014 | 1 017,08 | 1 898,99 | 1 989,90 |
01/12/2014 | 1 027,38 | 1 918,22 | 2 010,05 |
02/12/2014 | 1 039,50 | 1 940,86 | 2 033,77 |
03/12/2014 | 1 049,29 | 1 959,12 | 2 052,91 |
04/12/2014 | 1 041,81 | 1 945,15 | 2 038,27 |
05/12/2014 | 1 038,02 | 1 938,08 | 2 030,86 |
08/12/2014 | 1 038,29 | 1 938,59 | 2 031,39 |
09/12/2014 | 1 029,95 | 1 923,03 | 2 015,09 |
10/12/2014 | 1 029,23 | 1 921,66 | 2 013,66 |
11/12/2014 | 1 007,80 | 1 881,66 | 1 971,74 |
12/12/2014 | 1 003,86 | 1 874,31 | 1 964,03 |
15/12/2014 | 985,71 | 1 840,41 | 1 928,52 |
16/12/2014 | 946,33 | 1 766,90 | 1 851,48 |
17/12/2014 | 972,36 | 1 815,50 | 1 902,41 |
18/12/2014 | 1 005,26 | 1 876,91 | 1 966,76 |
19/12/2014 | 994,37 | 1 856,59 | 1 945,47 |
22/12/2014 | 1 000,88 | 1 868,74 | 1 958,20 |
23/12/2014 | 1 008,96 | 1 883,84 | 1 974,02 |
24/12/2014 | 1 008,96 | 1 883,84 | 1 974,02 |
29/12/2014 | 1 012,78 | 1 890,96 | 1 981,48 |
30/12/2014 | 1 009,56 | 1 884,95 | 1 975,19 |
31/12/2014 | 1 009,56 | 1 884,95 | 1 975,19 |
02/01/2015 | 1 034,39 | 1 931,31 | 2 023,77 |
05/01/2015 | 1 020,48 | 1 905,34 | 1 996,56 |
06/01/2015 | 1 020,48 | 1 905,34 | 1 996,56 |
07/01/2015 | 1 016,74 | 1 898,35 | 1 989,23 |
08/01/2015 | 1 033,84 | 1 930,28 | 2 022,69 |
09/01/2015 | 1 029,47 | 1 922,13 | 2 014,15 |
12/01/2015 | 1 026,38 | 1 916,34 | 2 008,08 |
13/01/2015 | 1 034,30 | 1 931,13 | 2 023,58 |
14/01/2015 | 998,86 | 1 864,97 | 1 954,25 |
15/01/2015 | 1 008,22 | 1 882,44 | 1 972,56 |
16/01/2015 | 1 038,06 | 1 938,15 | 2 030,94 |
19/01/2015 | 1 062,48 | 1 983,76 | 2 078,72 |
20/01/2015 | 1 074,54 | 2 006,28 | 2 102,32 |
21/01/2015 | 1 076,72 | 2 010,34 | 2 106,58 |
22/01/2015 | 1 095,91 | 2 046,18 | 2 144,13 |
23/01/2015 | 1 120,04 | 2 091,23 | 2 191,34 |
26/01/2015 | 1 116,32 | 2 084,28 | 2 184,06 |
27/01/2015 | 1 109,89 | 2 072,27 | 2 171,47 |
28/01/2015 | 1 126,64 | 2 103,55 | 2 204,26 |
29/01/2015 | 1 142,41 | 2 132,99 | 2 235,11 |
30/01/2015 | 1 152,31 | 2 151,47 | 2 254,47 |
02/02/2015 | 1 171,12 | 2 186,59 | 2 291,27 |
03/02/2015 | 1 199,47 | 2 239,53 | 2 346,74 |
04/02/2015 | 1 197,43 | 2 235,71 | 2 342,74 |
05/02/2015 | 1 205,09 | 2 250,03 | 2 357,74 |
06/02/2015 | 1 179,97 | 2 203,12 | 2 308,59 |
09/02/2015 | 1 169,76 | 2 184,05 | 2 288,61 |
10/02/2015 | 1 180,62 | 2 204,33 | 2 309,86 |
11/02/2015 | 1 161,87 | 2 169,32 | 2 273,17 |
12/02/2015 | 1 176,39 | 2 196,43 | 2 301,58 |
13/02/2015 | 1 169,64 | 2 183,83 | 2 288,38 |
16/02/2015 | 1 181,09 | 2 205,21 | 2 310,78 |
17/02/2015 | 1 179,00 | 2 201,32 | 2 306,70 |
18/02/2015 | 1 197,66 | 2 236,15 | 2 343,20 |
19/02/2015 | 1 185,91 | 2 214,21 | 2 320,21 |
20/02/2015 | 1 194,46 | 2 230,18 | 2 336,94 |
23/02/2015 | 1 208,75 | 2 256,85 | 2 364,89 |
24/02/2015 | 1 211,44 | 2 261,87 | 2 370,15 |
25/02/2015 | 1 227,30 | 2 291,50 | 2 401,20 |
26/02/2015 | 1 220,22 | 2 278,27 | 2 387,34 |
27/02/2015 | 1 236,23 | 2 308,16 | 2 418,65 |
02/03/2015 | 1 250,20 | 2 334,24 | 2 445,99 |
03/03/2015 | 1 250,46 | 2 334,72 | 2 446,49 |
04/03/2015 | 1 235,47 | 2 306,74 | 2 417,17 |
05/03/2015 | 1 237,05 | 2 309,69 | 2 420,26 |
06/03/2015 | 1 214,97 | 2 268,46 | 2 377,06 |
09/03/2015 | 1 196,23 | 2 233,48 | 2 340,41 |
10/03/2015 | 1 173,19 | 2 190,45 | 2 295,32 |
11/03/2015 | 1 159,49 | 2 164,89 | 2 268,53 |
12/03/2015 | 1 151,93 | 2 150,77 | 2 253,73 |
13/03/2015 | 1 171,95 | 2 188,15 | 2 292,90 |
16/03/2015 | 1 193,02 | 2 227,49 | 2 334,13 |
17/03/2015 | 1 172,34 | 2 212,94 | 2 329,68 |
18/03/2015 | 1 184,10 | 2 235,13 | 2 353,04 |
19/03/2015 | 1 193,48 | 2 252,83 | 2 371,68 |
20/03/2015 | 1 166,18 | 2 258,81 | 2 377,97 |
23/03/2015 | 1 171,19 | 2 268,51 | 2 388,19 |
24/03/2015 | 1 197,22 | 2 318,93 | 2 441,26 |
25/03/2015 | 1 186,80 | 2 298,76 | 2 420,03 |
26/03/2015 | 1 169,03 | 2 264,32 | 2 383,78 |
27/03/2015 | 1 163,97 | 2 254,53 | 2 373,46 |
30/03/2015 | 1 156,19 | 2 246,87 | 2 368,75 |
31/03/2015 | 1 153,44 | 2 241,53 | 2 363,11 |
01/04/2015 | 1 166,90 | 2 267,68 | 2 390,68 |
02/04/2015 | 1 177,87 | 2 289,01 | 2 413,18 |
07/04/2015 | 1 174,88 | 2 283,18 | 2 407,03 |
08/04/2015 | 1 178,51 | 2 290,25 | 2 414,48 |
09/04/2015 | 1 188,77 | 2 310,18 | 2 435,50 |
10/04/2015 | 1 190,64 | 2 313,81 | 2 439,32 |
13/04/2015 | 1 174,18 | 2 281,83 | 2 405,61 |
14/04/2015 | 1 183,79 | 2 300,51 | 2 425,30 |
15/04/2015 | 1 196,12 | 2 324,48 | 2 450,57 |
16/04/2015 | 1 182,94 | 2 298,86 | 2 423,55 |
17/04/2015 | 1 170,82 | 2 275,29 | 2 398,71 |
20/04/2015 | 1 169,74 | 2 273,21 | 2 396,52 |
21/04/2015 | 1 175,75 | 2 284,88 | 2 408,82 |
22/04/2015 | 1 165,52 | 2 265,00 | 2 387,86 |
23/04/2015 | 1 155,78 | 2 246,07 | 2 367,91 |
24/04/2015 | 1 158,39 | 2 251,15 | 2 373,26 |
27/04/2015 | 1 166,60 | 2 267,10 | 2 390,07 |
28/04/2015 | 1 131,86 | 2 199,58 | 2 318,90 |
29/04/2015 | 1 110,90 | 2 158,86 | 2 275,97 |
30/04/2015 | 1 114,65 | 2 166,15 | 2 283,65 |
04/05/2015 | 1 121,35 | 2 179,16 | 2 297,37 |
05/05/2015 | 1 100,64 | 2 138,91 | 2 254,93 |
06/05/2015 | 1 083,27 | 2 105,16 | 2 219,35 |
07/05/2015 | 1 051,68 | 2 043,76 | 2 154,63 |
08/05/2015 | 1 072,45 | 2 084,13 | 2 197,18 |
11/05/2015 | 1 072,59 | 2 084,42 | 2 197,48 |
12/05/2015 | 1 054,89 | 2 050,02 | 2 161,22 |
13/05/2015 | 1 060,50 | 2 060,90 | 2 172,69 |
14/05/2015 | 1 060,50 | 2 060,90 | 2 172,69 |
15/05/2015 | 1 082,92 | 2 104,49 | 2 218,65 |
18/05/2015 | 1 070,68 | 2 080,69 | 2 193,55 |
19/05/2015 | 1 082,58 | 2 103,83 | 2 217,95 |
20/05/2015 | 1 077,03 | 2 093,04 | 2 206,57 |
21/05/2015 | 1 067,42 | 2 074,36 | 2 186,88 |
22/05/2015 | 1 059,49 | 2 058,95 | 2 170,64 |
25/05/2015 | 1 049,55 | 2 039,64 | 2 150,28 |
26/05/2015 | 1 050,61 | 2 041,70 | 2 152,45 |
27/05/2015 | 1 046,55 | 2 033,80 | 2 144,12 |
28/05/2015 | 1 022,37 | 1 986,81 | 2 094,58 |
29/05/2015 | 1 020,05 | 1 982,31 | 2 089,84 |
01/06/2015 | 1 025,32 | 1 992,55 | 2 100,64 |
02/06/2015 | 1 020,17 | 1 982,54 | 2 090,09 |
03/06/2015 | 1 015,61 | 1 973,67 | 2 080,73 |
04/06/2015 | 1 024,91 | 1 991,75 | 2 099,79 |
05/06/2015 | 1 015,92 | 1 974,28 | 2 081,37 |
08/06/2015 | 1 001,67 | 1 946,59 | 2 052,18 |
09/06/2015 | 999,09 | 1 941,56 | 2 046,88 |
10/06/2015 | 1 005,20 | 1 953,45 | 2 059,41 |
11/06/2015 | 1 002,36 | 1 947,92 | 2 053,59 |
12/06/2015 | 988,03 | 1 920,08 | 2 024,23 |
15/06/2015 | 985,48 | 1 915,12 | 2 019,00 |
16/06/2015 | 944,41 | 1 835,32 | 1 934,87 |
17/06/2015 | 940,99 | 1 828,67 | 1 927,87 |
18/06/2015 | 931,03 | 1 809,30 | 1 907,45 |
19/06/2015 | 931,03 | 1 809,30 | 1 907,45 |
22/06/2015 | 942,92 | 1 832,42 | 1 931,82 |
23/06/2015 | 978,73 | 1 902,01 | 2 005,19 |
24/06/2015 | 983,73 | 1 911,72 | 2 015,41 |
25/06/2015 | 979,65 | 1 903,80 | 2 007,06 |
26/06/2015 | 981,33 | 1 907,05 | 2 010,49 |
29/06/2015 | 951,45 | 1 848,99 | 1 949,28 |
30/06/2015 | 943,55 | 1 833,64 | 1 933,10 |
01/07/2015 | 945,73 | 1 837,88 | 1 937,58 |
02/07/2015 | 957,93 | 1 861,59 | 1 962,57 |
03/07/2015 | 960,31 | 1 866,21 | 1 967,44 |
06/07/2015 | 950,87 | 1 847,86 | 1 948,10 |
07/07/2015 | 953,26 | 1 852,51 | 1 953,00 |
08/07/2015 | 949,61 | 1 845,41 | 1 945,51 |
09/07/2015 | 966,63 | 1 878,48 | 1 980,38 |
10/07/2015 | 986,78 | 1 917,65 | 2 021,67 |
13/07/2015 | 1 020,84 | 1 983,84 | 2 091,45 |
14/07/2015 | 1 018,11 | 1 978,53 | 2 085,85 |
15/07/2015 | 1 014,38 | 1 971,29 | 2 078,23 |
16/07/2015 | 1 020,61 | 1 983,39 | 2 090,97 |
17/07/2015 | 1 014,06 | 1 970,67 | 2 077,56 |
20/07/2015 | 1 022,31 | 1 986,69 | 2 094,46 |
21/07/2015 | 1 023,69 | 1 989,37 | 2 097,28 |
22/07/2015 | 1 022,63 | 1 987,31 | 2 095,11 |
23/07/2015 | 1 019,36 | 1 980,96 | 2 088,41 |
24/07/2015 | 1 025,57 | 1 993,03 | 2 101,14 |
27/07/2015 | 1 009,36 | 1 961,52 | 2 067,93 |
28/07/2015 | 1 017,23 | 1 976,83 | 2 084,06 |
29/07/2015 | 1 021,41 | 1 984,96 | 2 092,63 |
30/07/2015 | 1 025,97 | 1 993,80 | 2 101,95 |
31/07/2015 | 1 015,67 | 1 973,80 | 2 080,86 |
03/08/2015 | 1 029,79 | 2 001,23 | 2 109,79 |
04/08/2015 | 1 045,61 | 2 031,99 | 2 142,21 |
05/08/2015 | 1 055,15 | 2 050,51 | 2 161,74 |
06/08/2015 | 1 063,79 | 2 067,31 | 2 179,45 |
07/08/2015 | 1 062,27 | 2 064,36 | 2 176,34 |
10/08/2015 | 1 075,82 | 2 090,68 | 2 204,09 |
11/08/2015 | 1 077,33 | 2 093,63 | 2 207,19 |
12/08/2015 | 1 054,19 | 2 048,65 | 2 159,78 |
13/08/2015 | 1 058,08 | 2 056,21 | 2 167,74 |
14/08/2015 | 1 046,61 | 2 033,92 | 2 144,25 |
17/08/2015 | 1 049,36 | 2 039,26 | 2 149,88 |
18/08/2015 | 1 062,04 | 2 063,90 | 2 175,85 |
19/08/2015 | 1 048,01 | 2 036,63 | 2 147,11 |
20/08/2015 | 1 018,16 | 1 978,62 | 2 085,95 |
21/08/2015 | 1 000,28 | 1 943,89 | 2 049,34 |
24/08/2015 | 944,88 | 1 836,23 | 1 935,83 |
25/08/2015 | 986,97 | 1 918,02 | 2 022,06 |
26/08/2015 | 967,20 | 1 879,60 | 1 981,56 |
27/08/2015 | 985,09 | 1 914,36 | 2 018,20 |
28/08/2015 | 969,98 | 1 885,01 | 1 987,26 |
31/08/2015 | 962,15 | 1 869,78 | 1 971,20 |
01/09/2015 | 944,92 | 1 836,29 | 1 935,90 |
02/09/2015 | 951,83 | 1 849,72 | 1 950,06 |
03/09/2015 | 974,99 | 1 894,73 | 1 997,51 |
04/09/2015 | 959,36 | 1 864,37 | 1 965,50 |
07/09/2015 | 957,90 | 1 861,52 | 1 962,50 |
08/09/2015 | 973,15 | 1 891,16 | 1 993,75 |
09/09/2015 | 984,04 | 1 912,32 | 2 016,05 |
10/09/2015 | 966,98 | 1 879,17 | 1 981,11 |
11/09/2015 | 957,87 | 1 861,48 | 1 962,45 |
14/09/2015 | 940,56 | 1 827,83 | 1 926,97 |
15/09/2015 | 931,32 | 1 809,87 | 1 908,05 |
16/09/2015 | 935,13 | 1 817,28 | 1 915,86 |
17/09/2015 | 952,05 | 1 850,17 | 1 950,53 |
18/09/2015 | 969,91 | 1 884,87 | 1 987,12 |
21/09/2015 | 975,61 | 1 895,94 | 1 998,79 |
22/09/2015 | 956,92 | 1 859,62 | 1 960,50 |
23/09/2015 | 959,65 | 1 864,93 | 1 966,09 |
24/09/2015 | 950,57 | 1 847,27 | 1 947,48 |
25/09/2015 | 971,82 | 1 888,58 | 1 991,03 |
28/09/2015 | 961,22 | 1 867,97 | 1 969,30 |
29/09/2015 | 956,91 | 1 859,60 | 1 960,47 |
30/09/2015 | 942,12 | 1 830,86 | 1 930,17 |
01/10/2015 | 945,72 | 1 837,85 | 1 937,55 |
02/10/2015 | 942,46 | 1 831,52 | 1 930,87 |
05/10/2015 | 968,51 | 1 882,15 | 1 984,24 |
06/10/2015 | 971,81 | 1 888,57 | 1 991,01 |
07/10/2015 | 971,27 | 1 887,50 | 1 989,89 |
08/10/2015 | 976,02 | 1 896,73 | 1 999,62 |
09/10/2015 | 976,20 | 1 897,08 | 1 999,99 |
12/10/2015 | 972,77 | 1 890,41 | 1 992,96 |
13/10/2015 | 980,22 | 1 904,91 | 2 008,24 |
14/10/2015 | 990,35 | 1 924,59 | 2 028,99 |
15/10/2015 | 985,44 | 1 915,05 | 2 018,93 |
16/10/2015 | 978,97 | 1 902,47 | 2 005,67 |
19/10/2015 | 989,05 | 1 922,05 | 2 026,31 |
20/10/2015 | 986,52 | 1 917,14 | 2 021,14 |
21/10/2015 | 982,44 | 1 909,21 | 2 012,77 |
22/10/2015 | 992,78 | 1 929,32 | 2 033,97 |
23/10/2015 | 1 014,25 | 1 971,04 | 2 077,96 |
26/10/2015 | 1 014,03 | 1 970,60 | 2 077,49 |
27/10/2015 | 1 003,09 | 1 949,35 | 2 055,09 |
28/10/2015 | 1 031,78 | 2 005,10 | 2 113,86 |
29/10/2015 | 1 027,74 | 1 997,25 | 2 105,58 |
30/10/2015 | 1 028,64 | 1 998,99 | 2 107,43 |
02/11/2015 | 1 034,49 | 2 010,37 | 2 119,42 |
03/11/2015 | 1 025,61 | 1 993,11 | 2 101,22 |
04/11/2015 | 1 024,44 | 1 990,84 | 2 098,83 |
05/11/2015 | 1 016,13 | 1 974,69 | 2 081,81 |
06/11/2015 | 1 015,36 | 1 973,19 | 2 080,22 |
09/11/2015 | 1 003,64 | 1 950,41 | 2 056,21 |
10/11/2015 | 987,11 | 1 918,28 | 2 022,34 |
11/11/2015 | 999,96 | 1 943,25 | 2 048,66 |
12/11/2015 | 999,65 | 1 942,66 | 2 048,04 |
13/11/2015 | 989,23 | 1 922,41 | 2 026,69 |
16/11/2015 | 989,54 | 1 923,01 | 2 027,32 |
17/11/2015 | 1 014,20 | 1 970,94 | 2 077,85 |
18/11/2015 | 1 011,07 | 1 964,85 | 2 071,43 |
19/11/2015 | 1 023,50 | 1 989,01 | 2 096,90 |
20/11/2015 | 1 038,07 | 2 017,32 | 2 126,75 |
23/11/2015 | 1 027,90 | 1 997,56 | 2 105,92 |
24/11/2015 | 1 015,82 | 1 974,08 | 2 081,16 |
25/11/2015 | 1 033,28 | 2 008,01 | 2 116,93 |
26/11/2015 | 1 030,12 | 2 001,87 | 2 110,46 |
27/11/2015 | 1 031,78 | 2 005,10 | 2 113,87 |
30/11/2015 | 1 032,37 | 2 006,25 | 2 115,08 |
01/12/2015 | 1 043,73 | 2 028,32 | 2 138,34 |
02/12/2015 | 1 026,20 | 1 994,25 | 2 102,42 |
03/12/2015 | 1 024,92 | 1 991,78 | 2 099,82 |
04/12/2015 | 1 001,26 | 1 945,80 | 2 051,35 |
07/12/2015 | 1 012,47 | 1 967,56 | 2 074,29 |
08/12/2015 | 1 005,82 | 1 954,65 | 2 060,68 |
09/12/2015 | 999,79 | 1 942,92 | 2 048,32 |
10/12/2015 | 1 005,63 | 1 954,29 | 2 060,29 |
11/12/2015 | 997,22 | 1 937,94 | 2 043,06 |
14/12/2015 | 966,93 | 1 879,08 | 1 981,00 |
15/12/2015 | 985,29 | 1 914,76 | 2 018,62 |
16/12/2015 | 995,65 | 1 934,88 | 2 039,84 |
17/12/2015 | 1 006,89 | 1 956,72 | 2 062,86 |
18/12/2015 | 1 004,05 | 1 951,21 | 2 057,05 |
21/12/2015 | 995,56 | 1 934,71 | 2 039,65 |
22/12/2015 | 1 004,28 | 1 951,66 | 2 057,53 |
23/12/2015 | 1 014,75 | 1 972,00 | 2 078,96 |
24/12/2015 | 1 014,75 | 1 972,00 | 2 078,96 |
28/12/2015 | 1 023,96 | 1 989,90 | 2 097,84 |
29/12/2015 | 1 038,78 | 2 018,71 | 2 128,21 |
30/12/2015 | 1 036,30 | 2 013,88 | 2 123,12 |
31/12/2015 | 1 036,30 | 2 013,88 | 2 123,12 |
04/01/2016 | 1 022,02 | 1 986,13 | 2 093,87 |
05/01/2016 | 1 026,09 | 1 994,05 | 2 102,22 |
06/01/2016 | 1 026,09 | 1 994,05 | 2 102,22 |
07/01/2016 | 993,37 | 1 930,46 | 2 035,18 |
08/01/2016 | 989,65 | 1 923,23 | 2 027,56 |
11/01/2016 | 979,36 | 1 903,23 | 2 006,47 |
12/01/2016 | 985,71 | 1 915,57 | 2 019,48 |
13/01/2016 | 984,29 | 1 912,81 | 2 016,56 |
14/01/2016 | 978,23 | 1 901,03 | 2 004,15 |
15/01/2016 | 958,76 | 1 863,19 | 1 964,26 |
18/01/2016 | 948,59 | 1 843,43 | 1 943,43 |
19/01/2016 | 941,12 | 1 828,93 | 1 928,13 |
20/01/2016 | 902,44 | 1 753,75 | 1 848,88 |
21/01/2016 | 907,35 | 1 763,29 | 1 858,94 |
22/01/2016 | 941,31 | 1 829,29 | 1 928,52 |
25/01/2016 | 950,85 | 1 847,82 | 1 948,05 |
26/01/2016 | 961,58 | 1 868,67 | 1 970,03 |
27/01/2016 | 924,66 | 1 796,93 | 1 894,40 |
28/01/2016 | 943,97 | 1 834,45 | 1 933,96 |
29/01/2016 | 969,73 | 1 884,51 | 1 986,73 |
01/02/2016 | 975,19 | 1 895,13 | 1 997,93 |
02/02/2016 | 966,92 | 1 879,05 | 1 980,97 |
03/02/2016 | 966,58 | 1 878,40 | 1 980,29 |
04/02/2016 | 942,44 | 1 831,49 | 1 930,83 |
05/02/2016 | 960,27 | 1 866,13 | 1 967,36 |
08/02/2016 | 925,83 | 1 799,21 | 1 896,80 |
09/02/2016 | 912,15 | 1 772,62 | 1 868,77 |
10/02/2016 | 924,26 | 1 796,16 | 1 893,59 |
11/02/2016 | 905,49 | 1 759,67 | 1 855,13 |
12/02/2016 | 906,22 | 1 761,09 | 1 856,62 |
15/02/2016 | 920,41 | 1 788,68 | 1 885,70 |
16/02/2016 | 916,86 | 1 781,77 | 1 878,42 |
17/02/2016 | 933,81 | 1 814,72 | 1 913,15 |
18/02/2016 | 942,78 | 1 832,14 | 1 931,52 |
19/02/2016 | 937,02 | 1 820,94 | 1 919,72 |
22/02/2016 | 947,93 | 1 842,15 | 1 942,07 |
23/02/2016 | 936,84 | 1 820,61 | 1 919,37 |
24/02/2016 | 923,58 | 1 794,83 | 1 892,19 |
25/02/2016 | 935,95 | 1 818,86 | 1 917,53 |
26/02/2016 | 943,88 | 1 834,29 | 1 933,79 |
29/02/2016 | 951,37 | 1 848,84 | 1 949,13 |
01/03/2016 | 953,29 | 1 852,56 | 1 953,05 |
02/03/2016 | 953,49 | 1 852,96 | 1 953,48 |
03/03/2016 | 952,96 | 1 851,92 | 1 952,38 |
04/03/2016 | 966,70 | 1 878,63 | 1 980,54 |
07/03/2016 | 970,96 | 1 886,90 | 1 989,25 |
08/03/2016 | 968,32 | 1 881,77 | 1 983,85 |
09/03/2016 | 970,09 | 1 885,21 | 1 987,47 |
10/03/2016 | 973,44 | 1 891,73 | 1 994,35 |
11/03/2016 | 979,92 | 1 904,31 | 2 007,61 |
14/03/2016 | 1 007,53 | 1 957,97 | 2 064,18 |
15/03/2016 | 1 004,13 | 1 951,37 | 2 057,22 |
16/03/2016 | 1 006,16 | 1 955,30 | 2 061,37 |
17/03/2016 | 994,51 | 1 950,12 | 2 056,94 |
18/03/2016 | 1 004,29 | 1 969,31 | 2 077,18 |
21/03/2016 | 999,40 | 1 959,72 | 2 067,06 |
22/03/2016 | 967,65 | 1 927,46 | 2 033,03 |
23/03/2016 | 957,10 | 1 906,44 | 2 010,87 |
24/03/2016 | 945,56 | 1 883,45 | 1 986,62 |
29/03/2016 | 967,34 | 1 926,84 | 2 032,38 |
30/03/2016 | 978,59 | 1 949,24 | 2 056,01 |
31/03/2016 | 972,81 | 1 944,91 | 2 054,69 |
01/04/2016 | 958,76 | 1 916,83 | 2 025,03 |
04/04/2016 | 955,13 | 1 909,56 | 2 017,35 |
05/04/2016 | 950,99 | 1 901,30 | 2 008,61 |
06/04/2016 | 958,16 | 1 915,61 | 2 023,74 |
07/04/2016 | 960,79 | 1 920,88 | 2 029,30 |
08/04/2016 | 967,40 | 1 934,11 | 2 043,27 |
11/04/2016 | 980,36 | 1 960,02 | 2 070,65 |
12/04/2016 | 973,97 | 1 947,23 | 2 057,14 |
13/04/2016 | 980,11 | 1 959,51 | 2 070,12 |
14/04/2016 | 983,36 | 1 966,00 | 2 076,97 |
15/04/2016 | 982,63 | 1 964,54 | 2 075,43 |
18/04/2016 | 978,67 | 1 956,64 | 2 067,08 |
19/04/2016 | 980,23 | 1 959,76 | 2 070,37 |
20/04/2016 | 981,20 | 1 961,68 | 2 072,41 |
21/04/2016 | 963,59 | 1 926,48 | 2 035,22 |
22/04/2016 | 963,06 | 1 925,43 | 2 034,11 |
25/04/2016 | 969,27 | 1 937,84 | 2 047,22 |
26/04/2016 | 984,51 | 1 968,31 | 2 079,41 |
27/04/2016 | 980,44 | 1 960,16 | 2 070,80 |
28/04/2016 | 977,20 | 1 953,69 | 2 063,96 |
29/04/2016 | 981,71 | 1 962,70 | 2 073,49 |
02/05/2016 | 982,99 | 1 965,26 | 2 076,19 |
03/05/2016 | 974,39 | 1 948,06 | 2 058,02 |
04/05/2016 | 970,99 | 1 941,27 | 2 050,84 |
05/05/2016 | 970,99 | 1 941,27 | 2 050,84 |
06/05/2016 | 989,60 | 1 978,47 | 2 090,15 |
09/05/2016 | 987,31 | 1 973,89 | 2 085,31 |
10/05/2016 | 983,52 | 1 966,32 | 2 077,31 |
11/05/2016 | 973,15 | 1 945,59 | 2 055,41 |
12/05/2016 | 956,29 | 1 911,88 | 2 019,80 |
13/05/2016 | 956,44 | 1 912,19 | 2 020,12 |
16/05/2016 | 969,66 | 1 938,61 | 2 048,03 |
17/05/2016 | 975,04 | 1 949,36 | 2 059,40 |
18/05/2016 | 969,07 | 1 937,44 | 2 046,80 |
19/05/2016 | 954,88 | 1 909,07 | 2 016,83 |
20/05/2016 | 963,22 | 1 925,74 | 2 034,44 |
23/05/2016 | 964,88 | 1 929,05 | 2 037,94 |
24/05/2016 | 966,77 | 1 932,83 | 2 041,93 |
25/05/2016 | 965,51 | 1 930,32 | 2 039,27 |
26/05/2016 | 973,63 | 1 946,54 | 2 056,41 |
27/05/2016 | 982,41 | 1 964,10 | 2 074,96 |
30/05/2016 | 978,66 | 1 956,60 | 2 067,04 |
31/05/2016 | 960,82 | 1 920,93 | 2 029,36 |
01/06/2016 | 974,86 | 1 949,00 | 2 059,01 |
02/06/2016 | 974,61 | 1 948,51 | 2 058,50 |
03/06/2016 | 972,74 | 1 944,78 | 2 054,55 |
06/06/2016 | 987,74 | 1 974,77 | 2 086,23 |
07/06/2016 | 993,36 | 1 985,99 | 2 098,09 |
08/06/2016 | 1 007,72 | 2 014,72 | 2 128,44 |
09/06/2016 | 1 006,56 | 2 012,40 | 2 125,98 |
10/06/2016 | 983,25 | 1 965,79 | 2 076,75 |
13/06/2016 | 960,51 | 1 920,33 | 2 028,72 |
14/06/2016 | 954,96 | 1 909,22 | 2 016,99 |
15/06/2016 | 951,15 | 1 901,61 | 2 008,95 |
16/06/2016 | 931,05 | 1 861,42 | 1 966,49 |
17/06/2016 | 918,66 | 1 836,65 | 1 940,32 |
20/06/2016 | 954,84 | 1 908,98 | 2 016,74 |
21/06/2016 | 962,06 | 1 923,42 | 2 031,99 |
22/06/2016 | 967,55 | 1 952,27 | 2 062,47 |
23/06/2016 | 962,43 | 1 941,95 | 2 051,57 |
24/06/2016 | 962,43 | 1 941,95 | 2 051,57 |
27/06/2016 | 909,97 | 1 836,09 | 1 939,72 |
28/06/2016 | 917,48 | 1 851,25 | 1 955,74 |
29/06/2016 | 932,42 | 1 881,39 | 1 987,59 |
30/06/2016 | 944,28 | 1 905,33 | 2 012,88 |
01/07/2016 | 956,58 | 1 930,14 | 2 039,09 |
04/07/2016 | 958,80 | 1 934,63 | 2 043,82 |
05/07/2016 | 940,77 | 1 898,24 | 2 005,39 |
06/07/2016 | 926,42 | 1 869,28 | 1 974,79 |
07/07/2016 | 934,58 | 1 885,76 | 1 992,20 |
08/07/2016 | 942,82 | 1 902,38 | 2 009,76 |
11/07/2016 | 972,23 | 1 961,72 | 2 072,45 |
12/07/2016 | 973,66 | 1 964,60 | 2 075,49 |
13/07/2016 | 984,20 | 1 985,87 | 2 097,96 |
14/07/2016 | 989,56 | 1 996,69 | 2 109,39 |
15/07/2016 | 988,17 | 1 993,89 | 2 106,43 |
18/07/2016 | 981,88 | 1 981,18 | 2 093,01 |
19/07/2016 | 985,73 | 1 988,97 | 2 101,23 |
20/07/2016 | 992,34 | 2 002,30 | 2 115,32 |
21/07/2016 | 987,81 | 1 993,15 | 2 105,65 |
22/07/2016 | 990,38 | 1 998,34 | 2 111,14 |
25/07/2016 | 996,27 | 2 010,23 | 2 123,70 |
26/07/2016 | 1 002,57 | 2 022,93 | 2 137,12 |
27/07/2016 | 1 004,06 | 2 025,94 | 2 140,29 |
28/07/2016 | 1 010,78 | 2 039,50 | 2 154,62 |
29/07/2016 | 1 016,37 | 2 050,77 | 2 166,53 |
01/08/2016 | 1 012,91 | 2 043,79 | 2 159,15 |
02/08/2016 | 1 003,94 | 2 025,71 | 2 140,05 |
03/08/2016 | 991,17 | 1 999,94 | 2 112,83 |
04/08/2016 | 1 007,31 | 2 032,50 | 2 147,22 |
05/08/2016 | 1 028,43 | 2 075,12 | 2 192,25 |
08/08/2016 | 1 040,07 | 2 098,60 | 2 217,06 |
09/08/2016 | 1 050,47 | 2 119,59 | 2 239,23 |
10/08/2016 | 1 054,82 | 2 128,36 | 2 248,49 |
11/08/2016 | 1 064,14 | 2 147,17 | 2 268,36 |
12/08/2016 | 1 071,46 | 2 161,94 | 2 283,97 |
15/08/2016 | 1 068,94 | 2 156,86 | 2 278,60 |
16/08/2016 | 1 060,02 | 2 138,86 | 2 259,58 |
17/08/2016 | 1 053,12 | 2 124,94 | 2 244,88 |
18/08/2016 | 1 068,50 | 2 155,96 | 2 277,66 |
19/08/2016 | 1 052,59 | 2 123,87 | 2 243,75 |
22/08/2016 | 1 066,68 | 2 152,30 | 2 273,78 |
23/08/2016 | 1 066,13 | 2 151,18 | 2 272,61 |
24/08/2016 | 1 071,37 | 2 161,76 | 2 283,78 |
25/08/2016 | 1 070,63 | 2 160,26 | 2 282,19 |
26/08/2016 | 1 068,18 | 2 155,33 | 2 276,99 |
29/08/2016 | 1 078,35 | 2 183,55 | 2 310,29 |
30/08/2016 | 1 078,64 | 2 184,15 | 2 310,93 |
31/08/2016 | 1 087,64 | 2 202,38 | 2 330,21 |
01/09/2016 | 1 074,98 | 2 176,74 | 2 303,09 |
02/09/2016 | 1 085,36 | 2 197,76 | 2 325,32 |
05/09/2016 | 1 088,56 | 2 204,22 | 2 332,17 |
06/09/2016 | 1 060,09 | 2 146,59 | 2 271,19 |
07/09/2016 | 1 074,21 | 2 175,18 | 2 301,44 |
08/09/2016 | 1 078,33 | 2 183,52 | 2 310,26 |
09/09/2016 | 1 053,74 | 2 133,72 | 2 257,57 |
12/09/2016 | 1 037,68 | 2 101,20 | 2 223,16 |
13/09/2016 | 1 026,61 | 2 078,78 | 2 199,44 |
14/09/2016 | 1 029,57 | 2 084,78 | 2 205,79 |
15/09/2016 | 1 033,25 | 2 092,23 | 2 213,68 |
16/09/2016 | 1 026,43 | 2 078,42 | 2 199,06 |
19/09/2016 | 1 043,71 | 2 113,42 | 2 236,09 |
20/09/2016 | 1 045,60 | 2 117,23 | 2 240,13 |
21/09/2016 | 1 039,76 | 2 105,42 | 2 227,63 |
22/09/2016 | 1 056,31 | 2 157,05 | 2 282,25 |
23/09/2016 | 1 065,07 | 2 174,93 | 2 301,17 |
26/09/2016 | 1 054,87 | 2 154,09 | 2 279,12 |
27/09/2016 | 1 056,42 | 2 157,26 | 2 282,47 |
28/09/2016 | 1 058,66 | 2 161,85 | 2 287,33 |
29/09/2016 | 1 055,80 | 2 156,00 | 2 281,15 |
30/09/2016 | 1 068,20 | 2 181,31 | 2 307,92 |
03/10/2016 | 1 073,98 | 2 193,11 | 2 320,41 |
04/10/2016 | 1 067,16 | 2 179,19 | 2 305,67 |
05/10/2016 | 1 047,50 | 2 139,05 | 2 263,21 |
06/10/2016 | 1 029,75 | 2 102,80 | 2 224,86 |
07/10/2016 | 1 028,35 | 2 099,95 | 2 221,84 |
10/10/2016 | 1 027,41 | 2 098,02 | 2 219,80 |
11/10/2016 | 1 019,46 | 2 081,80 | 2 202,63 |
12/10/2016 | 1 007,83 | 2 058,04 | 2 177,49 |
13/10/2016 | 1 017,63 | 2 078,05 | 2 198,67 |
14/10/2016 | 1 020,07 | 2 083,04 | 2 203,95 |
17/10/2016 | 1 013,62 | 2 069,86 | 2 190,00 |
18/10/2016 | 1 027,39 | 2 097,99 | 2 219,76 |
19/10/2016 | 1 045,86 | 2 135,69 | 2 259,66 |
20/10/2016 | 1 032,79 | 2 109,01 | 2 231,43 |
21/10/2016 | 1 039,63 | 2 122,97 | 2 246,19 |
24/10/2016 | 1 045,03 | 2 134,00 | 2 257,87 |
25/10/2016 | 1 054,51 | 2 153,36 | 2 278,35 |
26/10/2016 | 1 031,47 | 2 106,32 | 2 228,58 |
27/10/2016 | 1 020,23 | 2 083,37 | 2 204,29 |
28/10/2016 | 1 000,54 | 2 043,16 | 2 161,75 |
31/10/2016 | 1 009,64 | 2 061,74 | 2 181,41 |
01/11/2016 | 991,46 | 2 024,60 | 2 142,12 |
02/11/2016 | 985,58 | 2 012,61 | 2 129,43 |
03/11/2016 | 985,59 | 2 012,62 | 2 129,44 |
04/11/2016 | 965,65 | 1 971,91 | 2 086,37 |
07/11/2016 | 990,30 | 2 022,23 | 2 139,61 |
08/11/2016 | 992,41 | 2 026,55 | 2 144,18 |
09/11/2016 | 980,76 | 2 002,76 | 2 119,01 |
10/11/2016 | 964,77 | 1 970,11 | 2 084,47 |
11/11/2016 | 957,76 | 1 955,80 | 2 069,33 |
14/11/2016 | 950,35 | 1 940,67 | 2 053,31 |
15/11/2016 | 965,76 | 1 972,13 | 2 086,60 |
16/11/2016 | 960,47 | 1 961,33 | 2 075,18 |
17/11/2016 | 968,24 | 1 977,19 | 2 091,96 |
18/11/2016 | 970,99 | 1 982,80 | 2 097,89 |
21/11/2016 | 972,75 | 1 986,40 | 2 101,69 |
22/11/2016 | 982,67 | 2 006,67 | 2 123,15 |
23/11/2016 | 996,67 | 2 035,24 | 2 153,38 |
24/11/2016 | 992,92 | 2 027,60 | 2 145,29 |
25/11/2016 | 996,79 | 2 035,50 | 2 153,65 |
28/11/2016 | 1 000,66 | 2 043,39 | 2 162,00 |
29/11/2016 | 1 002,28 | 2 054,31 | 2 177,00 |
30/11/2016 | 990,14 | 2 029,44 | 2 150,65 |
01/12/2016 | 978,46 | 2 005,50 | 2 125,27 |
02/12/2016 | 980,46 | 2 009,60 | 2 129,62 |
05/12/2016 | 982,10 | 2 012,95 | 2 133,17 |
06/12/2016 | 982,10 | 2 012,95 | 2 133,17 |
07/12/2016 | 994,64 | 2 038,66 | 2 160,42 |
08/12/2016 | 994,06 | 2 037,46 | 2 159,15 |
09/12/2016 | 1 008,23 | 2 066,51 | 2 189,93 |
12/12/2016 | 1 005,48 | 2 060,87 | 2 183,95 |
13/12/2016 | 1 019,35 | 2 089,29 | 2 214,07 |
14/12/2016 | 1 018,35 | 2 087,24 | 2 211,90 |
15/12/2016 | 1 013,01 | 2 076,31 | 2 200,32 |
16/12/2016 | 1 027,27 | 2 105,54 | 2 231,29 |
19/12/2016 | 1 039,03 | 2 129,63 | 2 256,82 |
20/12/2016 | 1 035,51 | 2 122,42 | 2 249,18 |
21/12/2016 | 1 031,55 | 2 114,30 | 2 240,57 |
22/12/2016 | 1 024,81 | 2 100,49 | 2 225,94 |
23/12/2016 | 1 044,01 | 2 139,85 | 2 267,65 |
27/12/2016 | 1 049,62 | 2 151,34 | 2 279,82 |
28/12/2016 | 1 051,58 | 2 155,37 | 2 284,10 |
29/12/2016 | 1 051,27 | 2 154,73 | 2 283,42 |
30/12/2016 | 1 061,44 | 2 175,58 | 2 305,51 |
02/01/2017 | 1 072,02 | 2 197,26 | 2 328,49 |
03/01/2017 | 1 056,33 | 2 165,10 | 2 294,40 |
04/01/2017 | 1 053,70 | 2 159,70 | 2 288,69 |
05/01/2017 | 1 049,29 | 2 150,68 | 2 279,12 |
06/01/2017 | 1 049,29 | 2 150,68 | 2 279,12 |
09/01/2017 | 1 040,63 | 2 132,92 | 2 260,31 |
10/01/2017 | 1 040,51 | 2 132,68 | 2 260,05 |
11/01/2017 | 1 038,17 | 2 127,88 | 2 254,97 |
12/01/2017 | 1 039,29 | 2 130,17 | 2 257,39 |
13/01/2017 | 1 040,32 | 2 132,28 | 2 259,63 |
16/01/2017 | 1 043,69 | 2 139,19 | 2 266,95 |
17/01/2017 | 1 038,78 | 2 129,13 | 2 256,29 |
18/01/2017 | 1 039,35 | 2 130,29 | 2 257,52 |
19/01/2017 | 1 037,12 | 2 125,73 | 2 252,69 |
20/01/2017 | 1 032,16 | 2 115,56 | 2 241,91 |
23/01/2017 | 1 035,52 | 2 122,44 | 2 249,20 |
24/01/2017 | 1 040,98 | 2 133,63 | 2 261,05 |
25/01/2017 | 1 040,75 | 2 133,15 | 2 260,55 |
26/01/2017 | 1 037,23 | 2 125,95 | 2 252,92 |
27/01/2017 | 1 038,36 | 2 128,27 | 2 255,38 |
30/01/2017 | 1 032,84 | 2 116,96 | 2 243,39 |
31/01/2017 | 1 036,45 | 2 124,35 | 2 251,23 |
01/02/2017 | 1 046,66 | 2 145,28 | 2 273,41 |
02/02/2017 | 1 044,27 | 2 140,38 | 2 268,21 |
03/02/2017 | 1 030,31 | 2 111,78 | 2 237,90 |
06/02/2017 | 1 015,64 | 2 081,69 | 2 206,02 |
07/02/2017 | 1 016,48 | 2 083,42 | 2 207,85 |
08/02/2017 | 1 038,51 | 2 128,57 | 2 255,69 |
09/02/2017 | 1 003,91 | 2 057,66 | 2 180,55 |
10/02/2017 | 1 006,53 | 2 063,03 | 2 186,24 |
13/02/2017 | 1 004,43 | 2 058,72 | 2 181,67 |
14/02/2017 | 1 014,23 | 2 078,81 | 2 202,97 |
15/02/2017 | 1 023,88 | 2 098,58 | 2 223,92 |
16/02/2017 | 1 019,20 | 2 088,99 | 2 213,75 |
17/02/2017 | 1 017,42 | 2 085,35 | 2 209,90 |
20/02/2017 | 1 014,60 | 2 079,57 | 2 203,77 |
21/02/2017 | 1 011,18 | 2 072,55 | 2 196,33 |
22/02/2017 | 1 007,30 | 2 064,60 | 2 187,90 |
23/02/2017 | 1 004,93 | 2 059,75 | 2 182,76 |
24/02/2017 | 1 001,47 | 2 052,66 | 2 175,26 |
27/02/2017 | 997,91 | 2 045,35 | 2 167,51 |
28/02/2017 | 997,49 | 2 044,50 | 2 166,61 |
01/03/2017 | 1 008,63 | 2 067,33 | 2 190,80 |
02/03/2017 | 1 009,69 | 2 069,51 | 2 193,11 |
03/03/2017 | 1 012,32 | 2 074,88 | 2 198,80 |
06/03/2017 | 1 009,32 | 2 068,75 | 2 192,31 |
07/03/2017 | 998,02 | 2 045,58 | 2 167,75 |
08/03/2017 | 991,30 | 2 031,81 | 2 153,15 |
09/03/2017 | 997,71 | 2 044,95 | 2 167,09 |
10/03/2017 | 995,90 | 2 041,24 | 2 163,14 |
13/03/2017 | 998,42 | 2 046,40 | 2 168,62 |
14/03/2017 | 994,74 | 2 038,86 | 2 160,63 |
15/03/2017 | 997,11 | 2 043,71 | 2 165,77 |
16/03/2017 | 1 017,05 | 2 084,59 | 2 209,09 |
17/03/2017 | 1 013,21 | 2 076,71 | 2 200,74 |
20/03/2017 | 1 022,18 | 2 095,10 | 2 220,23 |
21/03/2017 | 1 008,31 | 2 066,67 | 2 190,10 |
22/03/2017 | 987,52 | 2 024,06 | 2 144,94 |
23/03/2017 | 989,42 | 2 038,67 | 2 160,43 |
24/03/2017 | 986,40 | 2 039,64 | 2 164,71 |
27/03/2017 | 973,75 | 2 013,47 | 2 136,94 |
28/03/2017 | 972,49 | 2 010,86 | 2 134,17 |
29/03/2017 | 976,13 | 2 018,39 | 2 142,16 |
30/03/2017 | 969,17 | 2 004,01 | 2 126,90 |
31/03/2017 | 989,41 | 2 045,86 | 2 171,32 |
03/04/2017 | 986,67 | 2 040,18 | 2 165,29 |
04/04/2017 | 988,46 | 2 043,88 | 2 169,22 |
05/04/2017 | 987,42 | 2 041,75 | 2 166,95 |
06/04/2017 | 996,09 | 2 059,66 | 2 185,97 |
07/04/2017 | 1 004,96 | 2 078,01 | 2 205,44 |
10/04/2017 | 1 009,16 | 2 086,70 | 2 214,66 |
11/04/2017 | 1 010,62 | 2 089,70 | 2 217,85 |
12/04/2017 | 1 015,01 | 2 098,79 | 2 227,49 |
13/04/2017 | 1 013,15 | 2 094,95 | 2 223,41 |
18/04/2017 | 1 014,38 | 2 097,48 | 2 226,10 |
19/04/2017 | 1 017,35 | 2 103,63 | 2 232,63 |
20/04/2017 | 1 009,57 | 2 087,54 | 2 215,55 |
21/04/2017 | 996,24 | 2 059,98 | 2 186,30 |
24/04/2017 | 999,35 | 2 066,41 | 2 193,13 |
25/04/2017 | 1 012,50 | 2 093,61 | 2 221,99 |
26/04/2017 | 1 014,22 | 2 097,15 | 2 225,76 |
27/04/2017 | 1 011,65 | 2 091,84 | 2 220,12 |
28/04/2017 | 1 012,03 | 2 092,63 | 2 220,95 |
02/05/2017 | 1 025,10 | 2 119,66 | 2 249,64 |
03/05/2017 | 1 030,29 | 2 130,39 | 2 261,03 |
04/05/2017 | 1 034,30 | 2 138,67 | 2 269,82 |
05/05/2017 | 1 033,70 | 2 137,43 | 2 268,50 |
08/05/2017 | 1 041,64 | 2 153,86 | 2 285,94 |
09/05/2017 | 1 043,62 | 2 157,95 | 2 290,28 |
10/05/2017 | 1 038,14 | 2 146,62 | 2 278,26 |
11/05/2017 | 1 036,18 | 2 142,57 | 2 273,96 |
12/05/2017 | 1 036,78 | 2 143,81 | 2 275,28 |
15/05/2017 | 1 036,50 | 2 143,22 | 2 274,64 |
16/05/2017 | 1 026,28 | 2 122,09 | 2 252,22 |
17/05/2017 | 1 020,81 | 2 110,78 | 2 240,22 |
18/05/2017 | 1 009,28 | 2 086,94 | 2 214,92 |
19/05/2017 | 1 010,66 | 2 089,79 | 2 217,94 |
22/05/2017 | 1 013,42 | 2 095,50 | 2 224,01 |
23/05/2017 | 1 014,75 | 2 098,25 | 2 226,92 |
24/05/2017 | 1 022,26 | 2 113,77 | 2 243,40 |
25/05/2017 | 1 022,26 | 2 113,77 | 2 243,40 |
26/05/2017 | 1 024,49 | 2 118,39 | 2 248,30 |
29/05/2017 | 1 025,70 | 2 120,89 | 2 250,95 |
30/05/2017 | 1 023,13 | 2 115,58 | 2 245,31 |
31/05/2017 | 1 026,79 | 2 123,14 | 2 253,34 |
01/06/2017 | 1 034,43 | 2 138,94 | 2 270,10 |
02/06/2017 | 1 058,11 | 2 187,90 | 2 322,07 |
05/06/2017 | 1 159,17 | 2 396,87 | 2 543,85 |
06/06/2017 | 1 138,57 | 2 369,68 | 2 522,01 |
07/06/2017 | 1 155,32 | 2 404,54 | 2 559,11 |
08/06/2017 | 1 153,31 | 2 400,36 | 2 554,65 |
09/06/2017 | 1 159,35 | 2 412,94 | 2 568,04 |
12/06/2017 | 1 158,42 | 2 411,00 | 2 565,98 |
13/06/2017 | 1 165,09 | 2 424,89 | 2 580,76 |
14/06/2017 | 1 170,46 | 2 436,05 | 2 592,64 |
15/06/2017 | 1 164,39 | 2 423,43 | 2 579,21 |
16/06/2017 | 1 170,08 | 2 435,26 | 2 591,80 |
19/06/2017 | 1 165,36 | 2 425,44 | 2 581,35 |
20/06/2017 | 1 158,44 | 2 411,05 | 2 566,03 |
21/06/2017 | 1 144,22 | 2 381,46 | 2 534,53 |
22/06/2017 | 1 131,92 | 2 355,85 | 2 507,29 |
23/06/2017 | 1 131,92 | 2 355,85 | 2 507,29 |
26/06/2017 | 1 134,16 | 2 360,51 | 2 512,25 |
27/06/2017 | 1 126,28 | 2 344,11 | 2 494,79 |
28/06/2017 | 1 123,33 | 2 337,97 | 2 488,25 |
29/06/2017 | 1 123,43 | 2 338,17 | 2 488,47 |
30/06/2017 | 1 136,94 | 2 366,29 | 2 518,39 |
03/07/2017 | 1 134,51 | 2 361,24 | 2 513,02 |
04/07/2017 | 1 133,22 | 2 358,55 | 2 510,15 |
05/07/2017 | 1 135,45 | 2 363,19 | 2 515,10 |
06/07/2017 | 1 128,30 | 2 348,32 | 2 499,27 |
07/07/2017 | 1 130,48 | 2 352,85 | 2 504,09 |
10/07/2017 | 1 135,91 | 2 364,16 | 2 516,13 |
11/07/2017 | 1 132,75 | 2 357,58 | 2 509,12 |
12/07/2017 | 1 137,40 | 2 367,26 | 2 519,42 |
13/07/2017 | 1 134,66 | 2 361,55 | 2 513,35 |
14/07/2017 | 1 137,84 | 2 368,16 | 2 520,39 |
17/07/2017 | 1 141,08 | 2 374,92 | 2 527,58 |
18/07/2017 | 1 140,60 | 2 389,65 | 2 543,25 |
19/07/2017 | 1 139,63 | 2 387,61 | 2 541,08 |
20/07/2017 | 1 141,80 | 2 392,15 | 2 545,91 |
21/07/2017 | 1 142,68 | 2 393,99 | 2 547,87 |
24/07/2017 | 1 143,61 | 2 395,95 | 2 549,96 |
25/07/2017 | 1 141,32 | 2 391,14 | 2 544,85 |
26/07/2017 | 1 140,97 | 2 390,41 | 2 544,06 |
27/07/2017 | 1 143,72 | 2 396,18 | 2 550,20 |
28/07/2017 | 1 138,74 | 2 385,75 | 2 539,10 |
31/07/2017 | 1 136,16 | 2 380,33 | 2 533,33 |
01/08/2017 | 1 138,74 | 2 385,75 | 2 539,10 |
02/08/2017 | 1 142,88 | 2 394,41 | 2 548,32 |
03/08/2017 | 1 142,15 | 2 392,88 | 2 546,70 |
04/08/2017 | 1 142,00 | 2 392,57 | 2 546,36 |
07/08/2017 | 1 142,35 | 2 393,30 | 2 547,14 |
08/08/2017 | 1 143,44 | 2 395,59 | 2 549,58 |
09/08/2017 | 1 142,94 | 2 394,54 | 2 548,46 |
10/08/2017 | 1 140,15 | 2 388,70 | 2 542,24 |
11/08/2017 | 1 133,38 | 2 374,51 | 2 527,14 |
14/08/2017 | 1 142,43 | 2 393,46 | 2 547,32 |
15/08/2017 | 1 138,34 | 2 384,91 | 2 538,21 |
16/08/2017 | 1 137,93 | 2 384,04 | 2 537,29 |
17/08/2017 | 1 135,29 | 2 378,51 | 2 531,40 |
18/08/2017 | 1 129,86 | 2 367,14 | 2 519,30 |
21/08/2017 | 1 128,82 | 2 364,95 | 2 516,97 |
22/08/2017 | 1 122,31 | 2 351,32 | 2 502,46 |
23/08/2017 | 1 120,35 | 2 347,21 | 2 498,09 |
24/08/2017 | 1 120,84 | 2 348,25 | 2 499,19 |
25/08/2017 | 1 124,28 | 2 355,45 | 2 506,86 |
28/08/2017 | 1 125,58 | 2 358,16 | 2 509,75 |
29/08/2017 | 1 128,91 | 2 365,15 | 2 517,18 |
30/08/2017 | 1 144,11 | 2 396,99 | 2 551,07 |
31/08/2017 | 1 163,53 | 2 437,67 | 2 594,37 |
01/09/2017 | 1 151,24 | 2 411,93 | 2 566,96 |
04/09/2017 | 1 162,32 | 2 435,13 | 2 591,66 |
05/09/2017 | 1 133,21 | 2 374,15 | 2 526,76 |
06/09/2017 | 1 143,26 | 2 395,21 | 2 549,17 |
07/09/2017 | 1 140,52 | 2 389,48 | 2 543,07 |
08/09/2017 | 1 145,38 | 2 399,66 | 2 553,91 |
11/09/2017 | 1 149,60 | 2 408,49 | 2 563,31 |
12/09/2017 | 1 152,60 | 2 414,79 | 2 570,01 |
13/09/2017 | 1 149,60 | 2 408,49 | 2 563,31 |
14/09/2017 | 1 137,66 | 2 383,48 | 2 536,69 |
15/09/2017 | 1 137,49 | 2 383,13 | 2 536,32 |
18/09/2017 | 1 143,56 | 2 395,83 | 2 549,83 |
19/09/2017 | 1 129,50 | 2 366,38 | 2 518,49 |
20/09/2017 | 1 133,41 | 2 374,57 | 2 527,20 |
21/09/2017 | 1 127,75 | 2 362,72 | 2 514,59 |
22/09/2017 | 1 132,81 | 2 373,31 | 2 525,87 |
25/09/2017 | 1 129,33 | 2 381,85 | 2 534,96 |
26/09/2017 | 1 130,28 | 2 383,86 | 2 537,09 |
27/09/2017 | 1 127,06 | 2 377,06 | 2 529,85 |
28/09/2017 | 1 133,44 | 2 390,52 | 2 544,19 |
29/09/2017 | 1 129,27 | 2 381,72 | 2 534,81 |
02/10/2017 | 1 129,63 | 2 382,49 | 2 535,63 |
03/10/2017 | 1 135,84 | 2 395,58 | 2 549,56 |
04/10/2017 | 1 134,18 | 2 392,08 | 2 545,84 |
05/10/2017 | 1 130,73 | 2 384,81 | 2 538,10 |
06/10/2017 | 1 125,68 | 2 374,16 | 2 526,77 |
09/10/2017 | 1 127,46 | 2 377,90 | 2 530,75 |
10/10/2017 | 1 127,22 | 2 377,40 | 2 530,22 |
11/10/2017 | 1 126,40 | 2 375,68 | 2 528,39 |
12/10/2017 | 1 124,64 | 2 371,97 | 2 524,44 |
13/10/2017 | 1 117,10 | 2 356,06 | 2 507,51 |
16/10/2017 | 1 115,80 | 2 353,33 | 2 504,60 |
17/10/2017 | 1 121,16 | 2 364,63 | 2 516,62 |
18/10/2017 | 1 117,35 | 2 356,59 | 2 508,07 |
19/10/2017 | 1 112,29 | 2 345,91 | 2 496,70 |
20/10/2017 | 1 101,75 | 2 323,67 | 2 473,04 |
23/10/2017 | 1 104,53 | 2 329,54 | 2 479,28 |
24/10/2017 | 1 101,89 | 2 323,98 | 2 473,36 |
25/10/2017 | 1 092,02 | 2 303,16 | 2 451,20 |
26/10/2017 | 1 091,75 | 2 302,60 | 2 450,61 |
27/10/2017 | 1 092,95 | 2 305,12 | 2 453,29 |
30/10/2017 | 1 093,84 | 2 306,99 | 2 455,28 |
31/10/2017 | 1 092,57 | 2 304,32 | 2 452,44 |
01/11/2017 | 1 088,68 | 2 296,11 | 2 443,70 |
02/11/2017 | 1 094,13 | 2 307,61 | 2 455,94 |
03/11/2017 | 1 095,91 | 2 311,37 | 2 459,94 |
06/11/2017 | 1 101,28 | 2 322,70 | 2 472,00 |
07/11/2017 | 1 099,53 | 2 319,00 | 2 468,06 |
08/11/2017 | 1 109,43 | 2 339,89 | 2 490,30 |
09/11/2017 | 1 103,42 | 2 327,20 | 2 476,79 |
10/11/2017 | 1 096,83 | 2 313,31 | 2 462,01 |
13/11/2017 | 1 099,25 | 2 318,41 | 2 467,44 |
14/11/2017 | 1 099,38 | 2 318,68 | 2 467,73 |
15/11/2017 | 1 104,51 | 2 329,51 | 2 479,25 |
16/11/2017 | 1 108,25 | 2 337,40 | 2 487,65 |
17/11/2017 | 1 101,18 | 2 322,47 | 2 471,76 |
20/11/2017 | 1 096,30 | 2 312,18 | 2 460,81 |
21/11/2017 | 1 098,07 | 2 315,92 | 2 464,79 |
22/11/2017 | 1 098,03 | 2 315,85 | 2 464,71 |
23/11/2017 | 1 100,30 | 2 320,63 | 2 469,80 |
24/11/2017 | 1 104,81 | 2 330,15 | 2 479,93 |
27/11/2017 | 1 102,73 | 2 325,74 | 2 475,24 |
28/11/2017 | 1 100,29 | 2 320,60 | 2 469,76 |
29/11/2017 | 1 107,02 | 2 334,81 | 2 484,89 |
30/11/2017 | 1 107,17 | 2 335,12 | 2 485,22 |
01/12/2017 | 1 102,11 | 2 324,44 | 2 473,86 |
04/12/2017 | 1 104,18 | 2 328,80 | 2 478,50 |
05/12/2017 | 1 107,90 | 2 336,65 | 2 486,84 |
06/12/2017 | 1 107,90 | 2 336,65 | 2 486,84 |
07/12/2017 | 1 107,28 | 2 335,35 | 2 485,46 |
08/12/2017 | 1 107,65 | 2 336,12 | 2 486,28 |
11/12/2017 | 1 109,14 | 2 339,27 | 2 489,64 |
12/12/2017 | 1 106,55 | 2 333,81 | 2 483,83 |
13/12/2017 | 1 100,92 | 2 337,87 | 2 488,15 |
14/12/2017 | 1 095,91 | 2 327,23 | 2 476,82 |
15/12/2017 | 1 107,02 | 2 350,81 | 2 501,92 |
18/12/2017 | 1 119,59 | 2 377,51 | 2 530,34 |
19/12/2017 | 1 121,69 | 2 381,98 | 2 535,09 |
20/12/2017 | 1 115,24 | 2 368,27 | 2 520,50 |
21/12/2017 | 1 117,68 | 2 373,46 | 2 526,02 |
22/12/2017 | 1 112,52 | 2 362,49 | 2 514,36 |
27/12/2017 | 1 125,11 | 2 389,24 | 2 542,82 |
28/12/2017 | 1 131,68 | 2 403,18 | 2 557,65 |
29/12/2017 | 1 140,85 | 2 422,66 | 2 578,39 |
02/01/2018 | 1 142,25 | 2 425,64 | 2 581,56 |
03/01/2018 | 1 153,27 | 2 449,02 | 2 606,45 |
04/01/2018 | 1 159,90 | 2 463,12 | 2 621,44 |
05/01/2018 | 1 157,97 | 2 459,01 | 2 617,08 |
08/01/2018 | 1 172,64 | 2 490,17 | 2 650,24 |
09/01/2018 | 1 173,51 | 2 492,02 | 2 652,21 |
10/01/2018 | 1 163,90 | 2 471,62 | 2 630,49 |
11/01/2018 | 1 149,41 | 2 440,84 | 2 597,73 |
12/01/2018 | 1 141,28 | 2 423,56 | 2 579,35 |
15/01/2018 | 1 144,61 | 2 430,64 | 2 586,89 |
16/01/2018 | 1 157,19 | 2 457,37 | 2 615,33 |
17/01/2018 | 1 157,71 | 2 458,47 | 2 616,50 |
18/01/2018 | 1 152,90 | 2 448,26 | 2 605,63 |
19/01/2018 | 1 165,74 | 2 475,52 | 2 634,64 |
22/01/2018 | 1 162,50 | 2 468,64 | 2 627,32 |
23/01/2018 | 1 175,51 | 2 496,26 | 2 656,72 |
24/01/2018 | 1 166,50 | 2 477,14 | 2 636,37 |
25/01/2018 | 1 152,52 | 2 447,44 | 2 604,76 |
26/01/2018 | 1 160,12 | 2 463,58 | 2 621,94 |
29/01/2018 | 1 148,76 | 2 439,46 | 2 596,26 |
30/01/2018 | 1 154,18 | 2 450,96 | 2 608,50 |
31/01/2018 | 1 163,52 | 2 470,80 | 2 629,62 |
01/02/2018 | 1 153,64 | 2 449,83 | 2 607,30 |
02/02/2018 | 1 134,24 | 2 408,63 | 2 563,45 |
05/02/2018 | 1 113,98 | 2 365,60 | 2 517,66 |
06/02/2018 | 1 089,50 | 2 313,62 | 2 462,34 |
07/02/2018 | 1 100,27 | 2 336,49 | 2 486,68 |
08/02/2018 | 1 016,34 | 2 158,26 | 2 297,00 |
09/02/2018 | 1 012,28 | 2 149,63 | 2 287,80 |
12/02/2018 | 1 026,25 | 2 179,30 | 2 319,39 |
13/02/2018 | 1 011,41 | 2 147,78 | 2 285,84 |
14/02/2018 | 1 022,24 | 2 170,78 | 2 310,31 |
15/02/2018 | 1 022,80 | 2 171,97 | 2 311,59 |
16/02/2018 | 1 041,73 | 2 212,18 | 2 354,38 |
19/02/2018 | 1 041,83 | 2 212,39 | 2 354,60 |
20/02/2018 | 1 044,68 | 2 218,43 | 2 361,03 |
21/02/2018 | 1 048,84 | 2 227,27 | 2 370,44 |
22/02/2018 | 1 054,18 | 2 238,62 | 2 382,51 |
23/02/2018 | 1 049,12 | 2 227,86 | 2 371,07 |
26/02/2018 | 1 047,70 | 2 224,86 | 2 367,87 |
27/02/2018 | 1 040,62 | 2 209,82 | 2 351,86 |
28/02/2018 | 1 031,18 | 2 189,77 | 2 330,53 |
01/03/2018 | 1 023,06 | 2 172,52 | 2 312,17 |
02/03/2018 | 1 008,64 | 2 141,90 | 2 279,58 |
05/03/2018 | 1 016,89 | 2 159,42 | 2 298,22 |
06/03/2018 | 1 019,78 | 2 165,55 | 2 304,75 |
07/03/2018 | 1 026,42 | 2 179,67 | 2 319,78 |
08/03/2018 | 1 053,95 | 2 238,12 | 2 381,98 |
09/03/2018 | 1 037,13 | 2 202,40 | 2 343,97 |
12/03/2018 | 1 032,27 | 2 192,09 | 2 333,00 |
13/03/2018 | 1 029,52 | 2 186,25 | 2 326,78 |
14/03/2018 | 1 027,64 | 2 182,26 | 2 322,54 |
15/03/2018 | 1 026,12 | 2 179,01 | 2 319,08 |
16/03/2018 | 1 016,58 | 2 158,76 | 2 297,53 |
19/03/2018 | 1 023,10 | 2 172,61 | 2 312,26 |
20/03/2018 | 1 011,29 | 2 147,53 | 2 285,57 |
21/03/2018 | 986,24 | 2 139,16 | 2 284,75 |
22/03/2018 | 977,51 | 2 120,23 | 2 264,53 |
23/03/2018 | 973,76 | 2 112,10 | 2 255,84 |
26/03/2018 | 961,70 | 2 085,94 | 2 227,90 |
27/03/2018 | 974,68 | 2 114,08 | 2 257,96 |
28/03/2018 | 974,68 | 2 114,08 | 2 257,96 |
29/03/2018 | 975,06 | 2 114,91 | 2 258,84 |
03/04/2018 | 964,40 | 2 091,78 | 2 234,14 |
04/04/2018 | 968,77 | 2 101,27 | 2 244,28 |
05/04/2018 | 970,57 | 2 105,17 | 2 248,44 |
06/04/2018 | 977,29 | 2 119,75 | 2 264,01 |
09/04/2018 | 980,39 | 2 126,47 | 2 271,19 |
10/04/2018 | 968,46 | 2 100,61 | 2 243,57 |
11/04/2018 | 964,97 | 2 093,03 | 2 235,47 |
12/04/2018 | 977,81 | 2 120,87 | 2 265,21 |
13/04/2018 | 975,72 | 2 116,34 | 2 260,37 |
16/04/2018 | 966,80 | 2 096,99 | 2 239,70 |
17/04/2018 | 972,69 | 2 109,77 | 2 253,36 |
18/04/2018 | 970,60 | 2 105,23 | 2 248,51 |
19/04/2018 | 970,12 | 2 104,20 | 2 247,40 |
20/04/2018 | 992,48 | 2 152,71 | 2 299,21 |
23/04/2018 | 982,83 | 2 131,77 | 2 276,85 |
24/04/2018 | 983,66 | 2 133,56 | 2 278,77 |
25/04/2018 | 983,80 | 2 133,87 | 2 279,09 |
26/04/2018 | 1 001,02 | 2 171,23 | 2 318,99 |
27/04/2018 | 1 013,92 | 2 199,21 | 2 348,88 |
30/04/2018 | 1 018,42 | 2 208,95 | 2 359,29 |
02/05/2018 | 1 003,66 | 2 176,94 | 2 325,10 |
03/05/2018 | 1 001,86 | 2 173,05 | 2 320,94 |
04/05/2018 | 1 003,52 | 2 176,64 | 2 324,77 |
07/05/2018 | 1 009,72 | 2 190,09 | 2 339,14 |
08/05/2018 | 1 019,50 | 2 211,30 | 2 361,80 |
09/05/2018 | 1 016,83 | 2 205,52 | 2 355,62 |
10/05/2018 | 1 016,83 | 2 205,52 | 2 355,62 |
11/05/2018 | 1 035,82 | 2 246,71 | 2 399,61 |
14/05/2018 | 1 026,72 | 2 226,97 | 2 378,53 |
15/05/2018 | 1 008,35 | 2 187,12 | 2 335,96 |
16/05/2018 | 997,91 | 2 164,48 | 2 311,78 |
17/05/2018 | 999,00 | 2 166,85 | 2 314,32 |
18/05/2018 | 999,44 | 2 167,79 | 2 315,33 |
21/05/2018 | 1 005,91 | 2 181,82 | 2 330,31 |
22/05/2018 | 1 011,84 | 2 194,69 | 2 344,06 |
23/05/2018 | 1 010,27 | 2 191,29 | 2 340,42 |
24/05/2018 | 1 004,67 | 2 179,15 | 2 327,45 |
25/05/2018 | 1 008,35 | 2 187,12 | 2 335,96 |
28/05/2018 | 1 005,78 | 2 181,54 | 2 330,01 |
29/05/2018 | 990,78 | 2 149,02 | 2 295,28 |
30/05/2018 | 997,84 | 2 164,32 | 2 311,61 |
31/05/2018 | 1 023,42 | 2 219,81 | 2 370,88 |
01/06/2018 | 1 016,19 | 2 204,12 | 2 354,12 |
04/06/2018 | 1 025,58 | 2 224,50 | 2 375,89 |
05/06/2018 | 1 015,71 | 2 203,08 | 2 353,02 |
06/06/2018 | 1 012,05 | 2 195,14 | 2 344,53 |
07/06/2018 | 1 000,42 | 2 169,91 | 2 317,59 |
08/06/2018 | 1 002,44 | 2 174,29 | 2 322,27 |
11/06/2018 | 997,84 | 2 164,32 | 2 311,61 |
12/06/2018 | 1 000,71 | 2 170,56 | 2 318,28 |
13/06/2018 | 1 010,41 | 2 191,59 | 2 340,74 |
14/06/2018 | 1 011,36 | 2 193,66 | 2 342,95 |
15/06/2018 | 1 007,40 | 2 185,07 | 2 333,78 |
18/06/2018 | 1 013,16 | 2 197,55 | 2 347,11 |
19/06/2018 | 1 011,53 | 2 194,03 | 2 343,34 |
20/06/2018 | 1 004,68 | 2 206,87 | 2 357,06 |
21/06/2018 | 1 006,45 | 2 210,75 | 2 361,20 |
22/06/2018 | 1 006,45 | 2 210,75 | 2 361,20 |
25/06/2018 | 997,02 | 2 190,03 | 2 339,08 |
26/06/2018 | 990,68 | 2 176,10 | 2 324,20 |
27/06/2018 | 986,18 | 2 166,21 | 2 313,64 |
28/06/2018 | 987,71 | 2 169,57 | 2 317,23 |
29/06/2018 | 998,63 | 2 193,57 | 2 342,86 |
02/07/2018 | 995,32 | 2 186,30 | 2 335,09 |
03/07/2018 | 989,99 | 2 174,59 | 2 322,58 |
04/07/2018 | 989,25 | 2 172,96 | 2 320,84 |
05/07/2018 | 986,01 | 2 165,84 | 2 313,24 |
06/07/2018 | 994,96 | 2 185,50 | 2 334,24 |
09/07/2018 | 1 000,72 | 2 198,17 | 2 347,77 |
10/07/2018 | 1 009,20 | 2 216,78 | 2 367,65 |
11/07/2018 | 997,32 | 2 190,68 | 2 339,77 |
12/07/2018 | 944,84 | 2 075,41 | 2 216,66 |
13/07/2018 | 986,79 | 2 167,57 | 2 315,08 |
16/07/2018 | 961,34 | 2 111,66 | 2 255,37 |
17/07/2018 | 970,04 | 2 130,76 | 2 275,77 |
18/07/2018 | 988,64 | 2 171,63 | 2 319,42 |
19/07/2018 | 984,87 | 2 163,34 | 2 310,57 |
20/07/2018 | 978,54 | 2 149,44 | 2 295,73 |
23/07/2018 | 971,74 | 2 134,49 | 2 279,76 |
24/07/2018 | 984,46 | 2 162,44 | 2 309,61 |
25/07/2018 | 978,20 | 2 148,70 | 2 294,93 |
26/07/2018 | 990,44 | 2 175,57 | 2 323,63 |
27/07/2018 | 990,87 | 2 176,53 | 2 324,65 |
30/07/2018 | 984,88 | 2 163,37 | 2 310,60 |
31/07/2018 | 977,77 | 2 147,74 | 2 293,91 |
01/08/2018 | 981,26 | 2 155,42 | 2 302,11 |
02/08/2018 | 982,58 | 2 158,31 | 2 305,20 |
03/08/2018 | 991,54 | 2 178,00 | 2 326,22 |
06/08/2018 | 983,73 | 2 160,83 | 2 307,89 |
07/08/2018 | 992,64 | 2 180,40 | 2 328,79 |
08/08/2018 | 994,16 | 2 183,76 | 2 332,38 |
09/08/2018 | 997,05 | 2 190,10 | 2 339,16 |
10/08/2018 | 984,78 | 2 163,14 | 2 310,36 |
13/08/2018 | 976,30 | 2 144,53 | 2 290,48 |
14/08/2018 | 978,09 | 2 148,44 | 2 294,66 |
15/08/2018 | 977,34 | 2 146,81 | 2 292,92 |
16/08/2018 | 976,64 | 2 145,27 | 2 291,27 |
17/08/2018 | 984,77 | 2 163,12 | 2 310,33 |
20/08/2018 | 992,59 | 2 180,31 | 2 328,69 |
21/08/2018 | 999,79 | 2 196,12 | 2 345,58 |
22/08/2018 | 996,30 | 2 188,45 | 2 337,38 |
23/08/2018 | 999,37 | 2 195,19 | 2 344,59 |
24/08/2018 | 1 002,40 | 2 201,84 | 2 351,69 |
27/08/2018 | 1 005,68 | 2 209,05 | 2 359,39 |
28/08/2018 | 1 062,57 | 2 334,02 | 2 492,86 |
29/08/2018 | 1 058,73 | 2 325,57 | 2 483,84 |
30/08/2018 | 1 056,06 | 2 319,72 | 2 477,59 |
31/08/2018 | 1 049,65 | 2 305,63 | 2 462,54 |
03/09/2018 | 1 045,41 | 2 296,32 | 2 452,60 |
04/09/2018 | 1 041,70 | 2 288,18 | 2 443,91 |
05/09/2018 | 1 037,43 | 2 278,78 | 2 433,87 |
06/09/2018 | 1 034,24 | 2 271,79 | 2 426,40 |
07/09/2018 | 1 031,88 | 2 266,61 | 2 420,87 |
10/09/2018 | 1 029,22 | 2 260,75 | 2 414,61 |
11/09/2018 | 1 022,45 | 2 245,90 | 2 398,75 |
12/09/2018 | 1 024,81 | 2 251,08 | 2 404,28 |
13/09/2018 | 1 031,14 | 2 264,98 | 2 419,12 |
14/09/2018 | 1 034,28 | 2 271,88 | 2 426,50 |
17/09/2018 | 1 043,63 | 2 292,41 | 2 448,42 |
18/09/2018 | 1 050,35 | 2 307,17 | 2 464,19 |
19/09/2018 | 1 029,61 | 2 289,66 | 2 445,49 |
20/09/2018 | 1 022,41 | 2 273,66 | 2 428,39 |
21/09/2018 | 1 028,00 | 2 286,08 | 2 441,66 |
24/09/2018 | 1 034,32 | 2 300,15 | 2 456,69 |
25/09/2018 | 1 028,04 | 2 286,17 | 2 441,76 |
26/09/2018 | 1 031,14 | 2 293,07 | 2 449,12 |
27/09/2018 | 1 033,85 | 2 299,09 | 2 455,55 |
28/09/2018 | 1 032,63 | 2 296,37 | 2 452,65 |
01/10/2018 | 1 031,57 | 2 294,03 | 2 450,16 |
02/10/2018 | 1 024,73 | 2 278,80 | 2 433,89 |
03/10/2018 | 1 015,82 | 2 258,99 | 2 412,73 |
04/10/2018 | 1 011,89 | 2 250,25 | 2 403,40 |
05/10/2018 | 1 004,38 | 2 233,56 | 2 385,57 |
08/10/2018 | 999,75 | 2 223,26 | 2 374,57 |
09/10/2018 | 1 002,02 | 2 228,32 | 2 379,97 |
10/10/2018 | 1 001,72 | 2 227,63 | 2 379,24 |
11/10/2018 | 991,89 | 2 205,79 | 2 355,91 |
12/10/2018 | 988,36 | 2 197,93 | 2 347,51 |
15/10/2018 | 980,89 | 2 181,33 | 2 329,78 |
16/10/2018 | 989,93 | 2 201,42 | 2 351,24 |
17/10/2018 | 995,43 | 2 213,65 | 2 364,31 |
18/10/2018 | 997,79 | 2 218,90 | 2 369,91 |
19/10/2018 | 989,14 | 2 199,67 | 2 349,38 |
22/10/2018 | 974,61 | 2 167,35 | 2 314,85 |
23/10/2018 | 962,43 | 2 140,26 | 2 285,92 |
24/10/2018 | 963,44 | 2 142,51 | 2 288,32 |
25/10/2018 | 963,61 | 2 142,88 | 2 288,72 |
26/10/2018 | 967,14 | 2 150,75 | 2 297,12 |
29/10/2018 | 983,64 | 2 187,44 | 2 336,31 |
30/10/2018 | 1 004,30 | 2 233,37 | 2 385,37 |
31/10/2018 | 1 001,94 | 2 228,13 | 2 379,77 |
01/11/2018 | 991,89 | 2 205,79 | 2 355,91 |
02/11/2018 | 1 015,05 | 2 257,28 | 2 410,90 |
05/11/2018 | 1 025,86 | 2 281,32 | 2 436,58 |
06/11/2018 | 1 018,29 | 2 264,50 | 2 418,61 |
07/11/2018 | 1 019,34 | 2 266,84 | 2 421,11 |
08/11/2018 | 1 016,98 | 2 261,57 | 2 415,48 |
09/11/2018 | 1 023,25 | 2 275,53 | 2 430,39 |
12/11/2018 | 1 025,46 | 2 280,44 | 2 435,64 |
13/11/2018 | 1 017,76 | 2 263,32 | 2 417,35 |
14/11/2018 | 1 019,11 | 2 266,31 | 2 420,55 |
15/11/2018 | 1 021,94 | 2 272,62 | 2 427,29 |
16/11/2018 | 1 020,92 | 2 270,35 | 2 424,86 |
19/11/2018 | 1 019,23 | 2 266,57 | 2 420,83 |
20/11/2018 | 1 012,50 | 2 251,62 | 2 404,86 |
21/11/2018 | 1 016,56 | 2 260,64 | 2 414,50 |
22/11/2018 | 1 016,21 | 2 259,86 | 2 413,66 |
23/11/2018 | 1 014,64 | 2 256,37 | 2 409,93 |
26/11/2018 | 1 020,57 | 2 269,57 | 2 424,03 |
27/11/2018 | 1 033,15 | 2 297,53 | 2 453,89 |
28/11/2018 | 1 033,15 | 2 297,53 | 2 453,89 |
29/11/2018 | 1 038,21 | 2 308,79 | 2 465,92 |
30/11/2018 | 1 030,00 | 2 290,54 | 2 446,42 |
03/12/2018 | 1 033,85 | 2 299,09 | 2 455,55 |
04/12/2018 | 1 031,18 | 2 293,16 | 2 449,22 |
05/12/2018 | 1 034,98 | 2 301,61 | 2 458,25 |
06/12/2018 | 1 034,98 | 2 301,61 | 2 458,25 |
07/12/2018 | 1 025,29 | 2 280,05 | 2 435,23 |
10/12/2018 | 1 010,98 | 2 248,22 | 2 401,23 |
11/12/2018 | 1 018,40 | 2 264,73 | 2 418,86 |
12/12/2018 | 1 034,86 | 2 301,33 | 2 457,95 |
13/12/2018 | 1 017,82 | 2 291,85 | 2 447,82 |
14/12/2018 | 1 009,01 | 2 272,00 | 2 426,63 |
17/12/2018 | 1 010,54 | 2 275,45 | 2 430,31 |
18/12/2018 | 1 002,50 | 2 257,35 | 2 410,97 |
19/12/2018 | 1 004,07 | 2 260,89 | 2 414,75 |
20/12/2018 | 989,93 | 2 229,04 | 2 380,74 |
21/12/2018 | 974,21 | 2 193,65 | 2 342,94 |
24/12/2018 | 974,21 | 2 193,65 | 2 342,94 |
27/12/2018 | 953,70 | 2 147,46 | 2 293,61 |
28/12/2018 | 960,46 | 2 162,69 | 2 309,87 |
31/12/2018 | 960,46 | 2 162,69 | 2 309,87 |
02/01/2019 | 962,43 | 2 167,11 | 2 314,60 |
03/01/2019 | 965,71 | 2 174,50 | 2 322,49 |
04/01/2019 | 978,02 | 2 202,21 | 2 352,09 |
07/01/2019 | 982,07 | 2 211,34 | 2 361,84 |
08/01/2019 | 994,21 | 2 238,67 | 2 391,03 |
09/01/2019 | 992,68 | 2 235,23 | 2 387,35 |
10/01/2019 | 987,96 | 2 224,61 | 2 376,01 |
11/01/2019 | 990,28 | 2 229,83 | 2 381,58 |
14/01/2019 | 987,96 | 2 224,61 | 2 376,01 |
15/01/2019 | 984,74 | 2 217,35 | 2 368,25 |
16/01/2019 | 984,04 | 2 215,77 | 2 366,57 |
17/01/2019 | 997,74 | 2 246,64 | 2 399,53 |
18/01/2019 | 993,86 | 2 237,88 | 2 390,19 |
21/01/2019 | 1 001,72 | 2 255,58 | 2 409,08 |
22/01/2019 | 998,57 | 2 248,50 | 2 401,53 |
23/01/2019 | 1 024,90 | 2 307,77 | 2 464,83 |
24/01/2019 | 1 022,15 | 2 301,58 | 2 458,22 |
25/01/2019 | 1 025,29 | 2 308,66 | 2 465,78 |
28/01/2019 | 1 019,35 | 2 295,29 | 2 451,50 |
29/01/2019 | 1 027,95 | 2 314,66 | 2 472,19 |
30/01/2019 | 1 031,57 | 2 322,81 | 2 480,89 |
31/01/2019 | 1 026,86 | 2 312,20 | 2 469,56 |
01/02/2019 | 1 023,32 | 2 304,23 | 2 461,05 |
04/02/2019 | 1 029,83 | 2 318,89 | 2 476,71 |
05/02/2019 | 1 029,83 | 2 318,89 | 2 476,71 |
06/02/2019 | 1 044,54 | 2 352,01 | 2 512,08 |
07/02/2019 | 1 034,72 | 2 329,89 | 2 488,45 |
08/02/2019 | 1 002,89 | 2 258,23 | 2 411,92 |
11/02/2019 | 1 001,72 | 2 255,58 | 2 409,08 |
12/02/2019 | 994,25 | 2 238,77 | 2 391,13 |
13/02/2019 | 997,79 | 2 246,73 | 2 399,64 |
14/02/2019 | 997,00 | 2 244,96 | 2 397,75 |
15/02/2019 | 1 000,14 | 2 252,04 | 2 405,31 |
18/02/2019 | 1 001,32 | 2 254,69 | 2 408,14 |
19/02/2019 | 1 001,72 | 2 255,58 | 2 409,08 |
20/02/2019 | 1 000,45 | 2 252,73 | 2 406,05 |
21/02/2019 | 997,74 | 2 246,64 | 2 399,53 |
22/02/2019 | 996,61 | 2 244,08 | 2 396,80 |
25/02/2019 | 994,17 | 2 238,58 | 2 390,93 |
26/02/2019 | 1 000,84 | 2 253,62 | 2 406,99 |
27/02/2019 | 1 001,67 | 2 255,48 | 2 408,98 |
28/02/2019 | 990,71 | 2 230,81 | 2 382,63 |
01/03/2019 | 1 013,50 | 2 282,12 | 2 437,43 |
04/03/2019 | 1 017,43 | 2 290,96 | 2 446,88 |
05/03/2019 | 1 011,54 | 2 277,69 | 2 432,71 |
06/03/2019 | 1 009,57 | 2 273,27 | 2 427,98 |
07/03/2019 | 1 007,22 | 2 267,96 | 2 422,31 |
08/03/2019 | 1 014,68 | 2 284,77 | 2 440,27 |
11/03/2019 | 1 023,32 | 2 304,23 | 2 461,05 |
12/03/2019 | 1 021,75 | 2 300,70 | 2 457,27 |
13/03/2019 | 1 028,04 | 2 314,85 | 2 472,39 |
14/03/2019 | 1 044,93 | 2 352,89 | 2 513,02 |
15/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
18/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
19/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
20/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
21/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
22/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
25/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
26/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
27/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
28/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
29/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
01/04/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
02/04/2019 | 1 064,18 | 2 396,24 | 2 559,32 |
03/04/2019 | 1 061,35 | 2 389,85 | 2 552,50 |
04/04/2019 | 1 051,70 | 2 368,12 | 2 529,29 |
05/04/2019 | 1 048,86 | 2 361,73 | 2 522,47 |
08/04/2019 | 1 038,08 | 2 337,45 | 2 496,53 |
09/04/2019 | 1 023,89 | 2 318,28 | 2 476,06 |
10/04/2019 | 1 027,29 | 2 325,99 | 2 484,29 |
11/04/2019 | 1 027,29 | 2 325,99 | 2 484,29 |
12/04/2019 | 1 029,00 | 2 329,85 | 2 488,41 |
15/04/2019 | 1 032,40 | 2 337,56 | 2 496,64 |
16/04/2019 | 1 029,56 | 2 331,13 | 2 489,78 |
17/04/2019 | 1 025,02 | 2 320,85 | 2 478,80 |
18/04/2019 | 1 032,97 | 2 338,84 | 2 498,02 |
23/04/2019 | 1 044,32 | 2 364,55 | 2 525,47 |
24/04/2019 | 1 054,54 | 2 387,68 | 2 550,17 |
25/04/2019 | 1 051,13 | 2 379,97 | 2 541,94 |
26/04/2019 | 1 039,21 | 2 352,98 | 2 513,12 |
29/04/2019 | 1 045,45 | 2 367,12 | 2 528,21 |
30/04/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
02/05/2019 | 1 037,51 | 2 349,12 | 2 509,00 |
03/05/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
06/05/2019 | 1 018,21 | 2 305,43 | 2 462,33 |
07/05/2019 | 1 013,67 | 2 295,15 | 2 451,35 |
08/05/2019 | 1 009,70 | 2 286,16 | 2 441,74 |
09/05/2019 | 995,51 | 2 254,03 | 2 407,43 |
10/05/2019 | 1 005,73 | 2 277,16 | 2 432,14 |
13/05/2019 | 1 001,18 | 2 266,88 | 2 421,16 |
14/05/2019 | 1 009,70 | 2 286,16 | 2 441,74 |
15/05/2019 | 1 012,54 | 2 292,58 | 2 448,61 |
16/05/2019 | 1 019,91 | 2 309,29 | 2 466,45 |
17/05/2019 | 1 015,37 | 2 299,01 | 2 455,47 |
20/05/2019 | 1 018,21 | 2 305,43 | 2 462,33 |
21/05/2019 | 1 029,00 | 2 329,85 | 2 488,41 |
22/05/2019 | 1 034,67 | 2 342,70 | 2 502,14 |
23/05/2019 | 1 021,62 | 2 313,14 | 2 470,57 |
24/05/2019 | 1 035,81 | 2 345,27 | 2 504,88 |
27/05/2019 | 1 040,91 | 2 356,83 | 2 517,23 |
28/05/2019 | 1 033,54 | 2 340,13 | 2 499,39 |
29/05/2019 | 1 025,02 | 2 320,85 | 2 478,80 |
30/05/2019 | 1 025,02 | 2 320,85 | 2 478,80 |
31/05/2019 | 1 030,13 | 2 332,42 | 2 491,15 |
03/06/2019 | 1 028,43 | 2 328,56 | 2 487,04 |
04/06/2019 | 1 028,43 | 2 328,56 | 2 487,04 |
05/06/2019 | 1 029,56 | 2 331,13 | 2 489,78 |
06/06/2019 | 1 030,13 | 2 332,42 | 2 491,15 |
07/06/2019 | 1 027,29 | 2 325,99 | 2 484,29 |
10/06/2019 | 1 030,13 | 2 332,42 | 2 491,15 |
11/06/2019 | 1 035,24 | 2 343,98 | 2 503,51 |
12/06/2019 | 1 032,97 | 2 338,84 | 2 498,02 |
13/06/2019 | 1 041,48 | 2 358,12 | 2 518,61 |
14/06/2019 | 1 044,32 | 2 364,55 | 2 525,47 |
17/06/2019 | 1 044,32 | 2 364,55 | 2 525,47 |
18/06/2019 | 1 051,13 | 2 379,97 | 2 541,94 |
19/06/2019 | 1 044,89 | 2 365,83 | 2 526,84 |
20/06/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
21/06/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
24/06/2019 | 1 043,18 | 2 361,98 | 2 522,72 |
25/06/2019 | 1 038,64 | 2 351,69 | 2 511,74 |
26/06/2019 | 1 036,37 | 2 346,55 | 2 506,25 |
27/06/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
28/06/2019 | 1 039,78 | 2 354,26 | 2 514,49 |
01/07/2019 | 1 042,05 | 2 359,40 | 2 519,98 |
02/07/2019 | 1 043,75 | 2 363,26 | 2 524,10 |
03/07/2019 | 1 048,86 | 2 374,83 | 2 536,45 |
04/07/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
05/07/2019 | 1 039,78 | 2 354,26 | 2 514,49 |
08/07/2019 | 1 039,78 | 2 354,26 | 2 514,49 |
09/07/2019 | 1 047,73 | 2 372,26 | 2 533,70 |
10/07/2019 | 1 047,73 | 2 372,26 | 2 533,70 |
11/07/2019 | 1 042,05 | 2 359,40 | 2 519,98 |
12/07/2019 | 1 048,86 | 2 374,83 | 2 536,45 |
15/07/2019 | 1 043,18 | 2 361,98 | 2 522,72 |
16/07/2019 | 1 045,45 | 2 367,12 | 2 528,21 |
17/07/2019 | 1 047,73 | 2 372,26 | 2 533,70 |
18/07/2019 | 1 038,64 | 2 351,69 | 2 511,74 |
19/07/2019 | 1 036,37 | 2 346,55 | 2 506,25 |
22/07/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
23/07/2019 | 1 042,05 | 2 359,40 | 2 519,98 |
24/07/2019 | 1 046,59 | 2 369,69 | 2 530,96 |
25/07/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
26/07/2019 | 1 049,43 | 2 376,11 | 2 537,82 |
29/07/2019 | 1 054,54 | 2 387,68 | 2 550,17 |
30/07/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
31/07/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
01/08/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
02/08/2019 | 1 039,21 | 2 352,98 | 2 513,12 |
05/08/2019 | 1 032,97 | 2 338,84 | 2 498,02 |
06/08/2019 | 1 029,56 | 2 331,13 | 2 489,78 |
07/08/2019 | 1 032,97 | 2 338,84 | 2 498,02 |
08/08/2019 | 1 038,64 | 2 351,69 | 2 511,74 |
09/08/2019 | 1 047,16 | 2 370,97 | 2 532,33 |
12/08/2019 | 1 063,62 | 2 408,24 | 2 572,13 |
13/08/2019 | 1 059,08 | 2 397,96 | 2 561,15 |
14/08/2019 | 1 056,24 | 2 391,53 | 2 554,29 |
15/08/2019 | 1 057,94 | 2 395,39 | 2 558,41 |
16/08/2019 | 1 061,35 | 2 403,10 | 2 566,64 |
19/08/2019 | 1 061,35 | 2 403,10 | 2 566,64 |
20/08/2019 | 1 057,94 | 2 395,39 | 2 558,41 |
21/08/2019 | 1 059,08 | 2 397,96 | 2 561,15 |
22/08/2019 | 1 063,62 | 2 408,24 | 2 572,13 |
23/08/2019 | 1 059,08 | 2 397,96 | 2 561,15 |
26/08/2019 | 1 057,94 | 2 395,39 | 2 558,41 |
27/08/2019 | 1 063,62 | 2 408,24 | 2 572,13 |
28/08/2019 | 1 070,43 | 2 423,66 | 2 588,60 |
29/08/2019 | 1 114,70 | 2 523,89 | 2 695,66 |
30/08/2019 | 1 111,86 | 2 517,47 | 2 688,80 |
02/09/2019 | 1 107,32 | 2 507,19 | 2 677,82 |
03/09/2019 | 1 106,18 | 2 504,62 | 2 675,07 |
04/09/2019 | 1 126,05 | 2 549,60 | 2 723,11 |
05/09/2019 | 1 141,94 | 2 585,58 | 2 761,54 |
06/09/2019 | 1 144,21 | 2 590,72 | 2 767,03 |
09/09/2019 | 1 138,54 | 2 577,87 | 2 753,31 |
10/09/2019 | 1 135,13 | 2 570,16 | 2 745,07 |
11/09/2019 | 1 135,13 | 2 570,16 | 2 745,07 |
12/09/2019 | 1 122,08 | 2 540,60 | 2 713,51 |
13/09/2019 | 1 107,89 | 2 508,47 | 2 679,19 |
16/09/2019 | 1 073,27 | 2 430,08 | 2 595,47 |
17/09/2019 | 1 079,51 | 2 444,22 | 2 610,57 |
18/09/2019 | 1 089,72 | 2 467,35 | 2 635,27 |
19/09/2019 | 1 099,37 | 2 489,20 | 2 658,60 |
20/09/2019 | 1 084,62 | 2 455,79 | 2 622,92 |
23/09/2019 | 1 084,62 | 2 455,79 | 2 622,92 |
24/09/2019 | 1 088,02 | 2 463,50 | 2 631,15 |
25/09/2019 | 1 077,81 | 2 440,36 | 2 606,45 |
26/09/2019 | 1 095,40 | 2 480,20 | 2 649,00 |
27/09/2019 | 1 098,81 | 2 487,91 | 2 657,23 |
30/09/2019 | 1 092,56 | 2 473,78 | 2 642,13 |
01/10/2019 | 1 078,37 | 2 441,65 | 2 607,82 |
02/10/2019 | 1 063,62 | 2 408,24 | 2 572,13 |
03/10/2019 | 1 054,54 | 2 387,68 | 2 550,17 |
04/10/2019 | 1 071,00 | 2 424,94 | 2 589,98 |
07/10/2019 | 1 079,51 | 2 444,22 | 2 610,57 |
08/10/2019 | 1 078,37 | 2 441,65 | 2 607,82 |
09/10/2019 | 1 084,05 | 2 454,50 | 2 621,55 |
10/10/2019 | 1 084,62 | 2 455,79 | 2 622,92 |
11/10/2019 | 1 100,51 | 2 491,77 | 2 661,35 |
14/10/2019 | 1 098,24 | 2 486,63 | 2 655,86 |
15/10/2019 | 1 109,59 | 2 512,33 | 2 683,31 |
16/10/2019 | 1 105,62 | 2 503,33 | 2 673,70 |
17/10/2019 | 1 114,13 | 2 522,61 | 2 694,29 |
18/10/2019 | 1 095,40 | 2 480,20 | 2 649,00 |
21/10/2019 | 1 099,37 | 2 489,20 | 2 658,60 |
22/10/2019 | 1 094,27 | 2 477,63 | 2 646,25 |
23/10/2019 | 1 094,83 | 2 478,92 | 2 647,62 |
24/10/2019 | 1 072,70 | 2 428,80 | 2 594,10 |
25/10/2019 | 1 059,64 | 2 399,24 | 2 562,53 |
28/10/2019 | 1 059,64 | 2 399,24 | 2 562,53 |
29/10/2019 | 1 062,48 | 2 405,67 | 2 569,39 |
30/10/2019 | 1 069,29 | 2 421,09 | 2 585,86 |
31/10/2019 | 1 065,89 | 2 413,38 | 2 577,62 |
04/11/2019 | 1 070,43 | 2 423,66 | 2 588,60 |
05/11/2019 | 1 064,75 | 2 410,81 | 2 574,88 |
06/11/2019 | 1 064,75 | 2 410,81 | 2 574,88 |
07/11/2019 | 1 064,75 | 2 410,81 | 2 574,88 |
08/11/2019 | 1 072,13 | 2 427,51 | 2 592,72 |
11/11/2019 | 1 084,05 | 2 454,50 | 2 621,55 |
12/11/2019 | 1 074,97 | 2 433,94 | 2 599,59 |
13/11/2019 | 1 060,78 | 2 401,81 | 2 565,27 |
14/11/2019 | 1 069,86 | 2 422,37 | 2 587,23 |
15/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
18/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
19/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
20/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
21/11/2019 | 1 052,27 | 2 382,54 | 2 544,68 |
22/11/2019 | 1 051,13 | 2 379,97 | 2 541,94 |
25/11/2019 | 1 056,24 | 2 391,53 | 2 554,29 |
26/11/2019 | 1 072,70 | 2 428,80 | 2 594,10 |
27/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
28/11/2019 | 1 073,27 | 2 458,00 | 2 632,73 |
29/11/2019 | 1 079,51 | 2 472,29 | 2 648,05 |
02/12/2019 | 1 067,02 | 2 443,70 | 2 617,42 |
03/12/2019 | 1 060,78 | 2 429,40 | 2 602,10 |
04/12/2019 | 1 061,91 | 2 432,00 | 2 604,89 |
05/12/2019 | 1 061,35 | 2 430,70 | 2 603,50 |
06/12/2019 | 1 061,35 | 2 430,70 | 2 603,50 |
09/12/2019 | 1 072,70 | 2 456,70 | 2 631,34 |
10/12/2019 | 1 069,86 | 2 450,20 | 2 624,38 |
11/12/2019 | 1 061,35 | 2 430,70 | 2 603,50 |
12/12/2019 | 1 063,05 | 2 434,60 | 2 607,67 |
13/12/2019 | 1 057,37 | 2 421,60 | 2 593,75 |
16/12/2019 | 1 069,86 | 2 450,20 | 2 624,38 |
17/12/2019 | 1 071,56 | 2 454,10 | 2 628,56 |
18/12/2019 | 1 066,45 | 2 442,40 | 2 616,03 |
19/12/2019 | 1 064,75 | 2 438,50 | 2 611,85 |
20/12/2019 | 1 059,08 | 2 425,50 | 2 597,93 |
23/12/2019 | 1 058,51 | 2 424,20 | 2 596,53 |
24/12/2019 | 1 058,51 | 2 424,20 | 2 596,53 |
27/12/2019 | 1 060,21 | 2 428,10 | 2 600,71 |
30/12/2019 | 1 063,05 | 2 434,60 | 2 607,67 |
31/12/2019 | 1 063,05 | 2 434,60 | 2 607,67 |
02/01/2020 | 1 078,37 | 2 469,70 | 2 645,26 |
03/01/2020 | 1 077,81 | 2 468,40 | 2 643,87 |
06/01/2020 | 1 077,81 | 2 468,40 | 2 643,87 |
07/01/2020 | 1 078,37 | 2 469,70 | 2 645,26 |
08/01/2020 | 1 072,13 | 2 455,40 | 2 629,95 |
09/01/2020 | 1 080,64 | 2 474,89 | 2 650,83 |
10/01/2020 | 1 077,81 | 2 468,40 | 2 643,87 |
13/01/2020 | 1 088,59 | 2 493,09 | 2 670,32 |
14/01/2020 | 1 090,86 | 2 498,29 | 2 675,89 |
15/01/2020 | 1 097,10 | 2 512,59 | 2 691,21 |
16/01/2020 | 1 120,94 | 2 567,18 | 2 749,68 |
17/01/2020 | 1 119,81 | 2 564,58 | 2 746,90 |
20/01/2020 | 1 112,43 | 2 547,69 | 2 728,80 |
21/01/2020 | 1 097,67 | 2 513,89 | 2 692,60 |
22/01/2020 | 1 103,35 | 2 526,89 | 2 706,52 |
23/01/2020 | 1 095,97 | 2 509,99 | 2 688,42 |
24/01/2020 | 1 106,18 | 2 533,39 | 2 713,48 |
27/01/2020 | 1 104,48 | 2 529,49 | 2 709,31 |
28/01/2020 | 1 103,35 | 2 526,89 | 2 706,52 |
29/01/2020 | 1 090,29 | 2 496,99 | 2 674,50 |
30/01/2020 | 1 089,72 | 2 495,69 | 2 673,11 |
31/01/2020 | 1 083,48 | 2 481,39 | 2 657,79 |
03/02/2020 | 1 075,54 | 2 463,20 | 2 638,30 |
04/02/2020 | 1 090,86 | 2 498,29 | 2 675,89 |
05/02/2020 | 1 095,40 | 2 508,69 | 2 687,03 |
06/02/2020 | 1 086,32 | 2 487,89 | 2 664,75 |
07/02/2020 | 1 074,97 | 2 461,90 | 2 636,91 |
10/02/2020 | 1 091,43 | 2 499,59 | 2 677,28 |
11/02/2020 | 1 105,05 | 2 530,79 | 2 710,70 |
12/02/2020 | 1 095,97 | 2 509,99 | 2 688,42 |
13/02/2020 | 1 089,16 | 2 494,39 | 2 671,72 |
14/02/2020 | 1 104,48 | 2 529,49 | 2 709,31 |
17/02/2020 | 1 105,62 | 2 532,09 | 2 712,09 |
18/02/2020 | 1 100,51 | 2 520,39 | 2 699,56 |
19/02/2020 | 1 091,43 | 2 499,59 | 2 677,28 |
20/02/2020 | 1 093,13 | 2 503,49 | 2 681,46 |
21/02/2020 | 1 099,94 | 2 519,09 | 2 698,17 |
24/02/2020 | 1 076,67 | 2 465,80 | 2 641,09 |
25/02/2020 | 1 053,97 | 2 413,80 | 2 585,40 |
26/02/2020 | 1 053,40 | 2 412,50 | 2 584,00 |
27/02/2020 | 1 027,29 | 2 352,71 | 2 519,96 |
28/02/2020 | 1 017,08 | 2 329,31 | 2 494,90 |
02/03/2020 | 1 018,78 | 2 333,21 | 2 499,08 |
03/03/2020 | 1 025,02 | 2 347,51 | 2 514,39 |
04/03/2020 | 1 028,43 | 2 355,31 | 2 522,75 |
05/03/2020 | 1 013,10 | 2 320,21 | 2 485,15 |
06/03/2020 | 994,94 | 2 278,62 | 2 440,60 |
09/03/2020 | 955,21 | 2 187,63 | 2 343,15 |
10/03/2020 | 942,73 | 2 159,03 | 2 312,52 |
11/03/2020 | 920,59 | 2 108,34 | 2 258,22 |
12/03/2020 | 832,05 | 1 905,56 | 2 041,03 |
13/03/2020 | 801,97 | 1 836,67 | 1 967,24 |
16/03/2020 | 711,16 | 1 628,70 | 1 744,48 |
17/03/2020 | 682,21 | 1 562,41 | 1 673,48 |
18/03/2020 | 661,78 | 1 515,61 | 1 623,36 |
19/03/2020 | 670,29 | 1 564,68 | 1 689,49 |
20/03/2020 | 678,24 | 1 583,23 | 1 709,52 |
23/03/2020 | 609,00 | 1 421,59 | 1 534,99 |
24/03/2020 | 688,46 | 1 607,08 | 1 735,27 |
25/03/2020 | 690,16 | 1 611,05 | 1 739,56 |
26/03/2020 | 666,32 | 1 555,41 | 1 679,47 |
27/03/2020 | 627,73 | 1 465,32 | 1 582,20 |
30/03/2020 | 612,40 | 1 429,54 | 1 543,57 |
31/03/2020 | 638,51 | 1 490,49 | 1 609,38 |
01/04/2020 | 627,73 | 1 465,32 | 1 582,20 |
02/04/2020 | 633,40 | 1 478,56 | 1 596,50 |
03/04/2020 | 626,59 | 1 462,67 | 1 579,33 |
06/04/2020 | 632,27 | 1 475,92 | 1 593,64 |
07/04/2020 | 635,67 | 1 483,86 | 1 602,22 |
08/04/2020 | 630,00 | 1 470,62 | 1 587,92 |
09/04/2020 | 662,92 | 1 547,46 | 1 670,89 |
14/04/2020 | 644,75 | 1 505,06 | 1 625,11 |
15/04/2020 | 631,13 | 1 473,27 | 1 590,78 |
16/04/2020 | 617,51 | 1 441,47 | 1 556,45 |
17/04/2020 | 624,32 | 1 457,37 | 1 573,61 |
20/04/2020 | 619,78 | 1 446,77 | 1 562,17 |
21/04/2020 | 597,08 | 1 393,77 | 1 504,95 |
22/04/2020 | 595,94 | 1 391,12 | 1 502,08 |
23/04/2020 | 615,24 | 1 436,17 | 1 550,72 |
24/04/2020 | 628,86 | 1 467,97 | 1 585,06 |
27/04/2020 | 644,75 | 1 505,06 | 1 625,11 |
28/04/2020 | 647,02 | 1 510,36 | 1 630,83 |
29/04/2020 | 685,62 | 1 600,45 | 1 728,11 |
30/04/2020 | 684,48 | 1 597,80 | 1 725,25 |
04/05/2020 | 645,89 | 1 507,71 | 1 627,97 |
05/05/2020 | 644,75 | 1 505,06 | 1 625,11 |
06/05/2020 | 643,62 | 1 502,41 | 1 622,25 |
07/05/2020 | 667,46 | 1 558,06 | 1 682,33 |
08/05/2020 | 687,89 | 1 605,75 | 1 733,83 |
11/05/2020 | 676,54 | 1 579,26 | 1 705,22 |
12/05/2020 | 656,11 | 1 531,56 | 1 653,72 |
13/05/2020 | 635,67 | 1 483,86 | 1 602,22 |
14/05/2020 | 625,46 | 1 460,02 | 1 576,47 |
15/05/2020 | 614,11 | 1 433,52 | 1 547,86 |
18/05/2020 | 632,27 | 1 475,92 | 1 593,64 |
19/05/2020 | 651,56 | 1 520,96 | 1 642,28 |
20/05/2020 | 653,83 | 1 526,26 | 1 648,00 |
21/05/2020 | 653,83 | 1 526,26 | 1 648,00 |
22/05/2020 | 657,24 | 1 534,21 | 1 656,58 |
25/05/2020 | 669,73 | 1 563,36 | 1 688,06 |
26/05/2020 | 684,48 | 1 597,80 | 1 725,25 |
27/05/2020 | 692,43 | 1 616,35 | 1 745,28 |
28/05/2020 | 718,54 | 1 677,30 | 1 811,08 |
29/05/2020 | 687,89 | 1 605,75 | 1 733,83 |
01/06/2020 | 701,51 | 1 637,55 | 1 768,17 |
02/06/2020 | 720,81 | 1 682,60 | 1 816,81 |
03/06/2020 | 744,65 | 1 738,24 | 1 876,89 |
04/06/2020 | 750,32 | 1 751,49 | 1 891,20 |
05/06/2020 | 792,32 | 1 849,53 | 1 997,06 |
08/06/2020 | 807,08 | 1 883,98 | 2 034,25 |
09/06/2020 | 782,10 | 1 825,68 | 1 971,31 |
10/06/2020 | 761,67 | 1 777,99 | 1 919,81 |
11/06/2020 | 723,08 | 1 687,90 | 1 822,53 |
12/06/2020 | 726,48 | 1 695,84 | 1 831,11 |
15/06/2020 | 719,67 | 1 679,95 | 1 813,95 |
16/06/2020 | 749,19 | 1 748,84 | 1 888,33 |
17/06/2020 | 762,81 | 1 780,64 | 1 922,67 |
18/06/2020 | 754,86 | 1 762,09 | 1 902,64 |
19/06/2020 | 754,86 | 1 785,27 | 1 938,40 |
22/06/2020 | 714,00 | 1 688,63 | 1 833,47 |
23/06/2020 | 704,92 | 1 667,15 | 1 810,15 |
24/06/2020 | 703,78 | 1 664,47 | 1 807,23 |
25/06/2020 | 695,83 | 1 645,67 | 1 786,83 |
26/06/2020 | 701,51 | 1 659,10 | 1 801,40 |
29/06/2020 | 698,10 | 1 651,04 | 1 792,66 |
30/06/2020 | 702,65 | 1 661,78 | 1 804,32 |
01/07/2020 | 702,65 | 1 661,78 | 1 804,32 |
02/07/2020 | 716,27 | 1 694,00 | 1 839,30 |
03/07/2020 | 711,73 | 1 683,26 | 1 827,64 |
06/07/2020 | 718,54 | 1 699,37 | 1 845,13 |
07/07/2020 | 702,65 | 1 661,78 | 1 804,32 |
08/07/2020 | 700,38 | 1 656,41 | 1 798,49 |
09/07/2020 | 699,24 | 1 653,73 | 1 795,57 |
10/07/2020 | 709,46 | 1 677,89 | 1 821,81 |
13/07/2020 | 708,32 | 1 675,20 | 1 818,89 |
14/07/2020 | 710,59 | 1 680,57 | 1 824,72 |
15/07/2020 | 709,46 | 1 677,89 | 1 821,81 |
16/07/2020 | 708,32 | 1 675,20 | 1 818,89 |
17/07/2020 | 700,38 | 1 656,41 | 1 798,49 |
20/07/2020 | 699,24 | 1 653,73 | 1 795,57 |
21/07/2020 | 716,27 | 1 694,00 | 1 839,30 |
22/07/2020 | 715,13 | 1 691,31 | 1 836,38 |
23/07/2020 | 707,19 | 1 672,52 | 1 815,98 |
24/07/2020 | 700,38 | 1 656,41 | 1 798,49 |
27/07/2020 | 694,70 | 1 642,99 | 1 783,92 |
28/07/2020 | 689,02 | 1 629,57 | 1 769,34 |
29/07/2020 | 702,65 | 1 661,78 | 1 804,32 |
30/07/2020 | 699,24 | 1 653,73 | 1 795,57 |
31/07/2020 | 699,24 | 1 653,73 | 1 795,57 |
03/08/2020 | 695,83 | 1 645,67 | 1 786,83 |
04/08/2020 | 767,35 | 1 814,81 | 1 970,47 |
05/08/2020 | 751,46 | 1 777,22 | 1 929,66 |
06/08/2020 | 732,16 | 1 731,58 | 1 880,11 |
07/08/2020 | 732,16 | 1 731,58 | 1 880,11 |
10/08/2020 | 748,05 | 1 769,17 | 1 920,92 |
11/08/2020 | 758,27 | 1 793,33 | 1 947,15 |
12/08/2020 | 753,73 | 1 782,59 | 1 935,49 |
13/08/2020 | 743,51 | 1 758,43 | 1 909,26 |
14/08/2020 | 748,05 | 1 769,17 | 1 920,92 |
17/08/2020 | 742,38 | 1 755,74 | 1 906,34 |
18/08/2020 | 750,32 | 1 774,54 | 1 926,74 |
19/08/2020 | 733,29 | 1 734,27 | 1 883,02 |
20/08/2020 | 754,86 | 1 785,27 | 1 938,40 |
21/08/2020 | 752,59 | 1 779,90 | 1 932,57 |
24/08/2020 | 770,75 | 1 822,86 | 1 979,21 |
25/08/2020 | 760,54 | 1 798,70 | 1 952,98 |
26/08/2020 | 763,94 | 1 806,75 | 1 961,72 |
27/08/2020 | 762,81 | 1 804,07 | 1 958,81 |
28/08/2020 | 762,81 | 1 804,07 | 1 958,81 |
31/08/2020 | 762,81 | 1 804,07 | 1 958,81 |
01/09/2020 | 750,32 | 1 774,54 | 1 926,74 |
02/09/2020 | 752,59 | 1 779,90 | 1 932,57 |
03/09/2020 | 756,00 | 1 787,96 | 1 941,32 |
04/09/2020 | 746,92 | 1 766,48 | 1 918,00 |
07/09/2020 | 757,13 | 1 790,64 | 1 944,23 |
08/09/2020 | 760,54 | 1 798,70 | 1 952,98 |
09/09/2020 | 766,21 | 1 812,12 | 1 967,55 |
10/09/2020 | 770,75 | 1 822,86 | 1 979,21 |
11/09/2020 | 762,81 | 1 804,07 | 1 958,81 |
14/09/2020 | 770,75 | 1 822,86 | 1 979,21 |
15/09/2020 | 779,83 | 1 844,34 | 2 002,53 |
16/09/2020 | 819,56 | 1 938,30 | 2 104,55 |
17/09/2020 | 826,37 | 1 954,41 | 2 122,04 |
18/09/2020 | 835,46 | 1 975,88 | 2 145,36 |
21/09/2020 | 783,24 | 1 852,39 | 2 011,28 |
22/09/2020 | 774,16 | 1 854,40 | 2 024,39 |
23/09/2020 | 749,19 | 1 794,58 | 1 959,09 |
24/09/2020 | 728,75 | 1 745,64 | 1 905,66 |
25/09/2020 | 729,89 | 1 748,36 | 1 908,63 |
28/09/2020 | 746,92 | 1 789,15 | 1 953,15 |
29/09/2020 | 738,97 | 1 770,11 | 1 932,38 |
30/09/2020 | 762,81 | 1 827,21 | 1 994,71 |
01/10/2020 | 777,56 | 1 862,56 | 2 033,30 |
02/10/2020 | 784,37 | 1 878,87 | 2 051,11 |
05/10/2020 | 801,40 | 1 919,66 | 2 095,63 |
06/10/2020 | 816,16 | 1 955,01 | 2 134,22 |
07/10/2020 | 798,00 | 1 911,50 | 2 086,73 |
08/10/2020 | 840,00 | 2 012,11 | 2 196,56 |
09/10/2020 | 829,78 | 1 987,64 | 2 169,84 |
12/10/2020 | 828,64 | 1 984,92 | 2 166,87 |
13/10/2020 | 818,43 | 1 960,45 | 2 140,16 |
14/10/2020 | 809,35 | 1 938,69 | 2 116,41 |
15/10/2020 | 817,29 | 1 957,73 | 2 137,19 |
16/10/2020 | 792,32 | 1 897,91 | 2 071,89 |
19/10/2020 | 812,75 | 1 946,85 | 2 125,32 |
20/10/2020 | 812,75 | 1 946,85 | 2 125,32 |
21/10/2020 | 798,00 | 1 911,50 | 2 086,73 |
22/10/2020 | 787,78 | 1 887,03 | 2 060,01 |
23/10/2020 | 792,32 | 1 897,91 | 2 071,89 |
26/10/2020 | 767,35 | 1 838,09 | 2 006,58 |
27/10/2020 | 760,54 | 1 821,77 | 1 988,77 |
28/10/2020 | 733,29 | 1 756,52 | 1 917,53 |
29/10/2020 | 737,83 | 1 767,39 | 1 929,41 |
30/10/2020 | 750,32 | 1 797,30 | 1 962,06 |
02/11/2020 | 759,40 | 1 819,06 | 1 985,81 |
03/11/2020 | 774,16 | 1 854,40 | 2 024,39 |
04/11/2020 | 792,32 | 1 897,91 | 2 071,89 |
05/11/2020 | 821,83 | 1 968,60 | 2 149,06 |
06/11/2020 | 808,21 | 1 935,98 | 2 113,44 |
09/11/2020 | 870,64 | 2 085,52 | 2 276,70 |
10/11/2020 | 918,32 | 2 199,72 | 2 401,37 |
11/11/2020 | 906,97 | 2 172,53 | 2 371,69 |
12/11/2020 | 897,89 | 2 150,78 | 2 347,94 |
13/11/2020 | 901,29 | 2 158,94 | 2 356,85 |
16/11/2020 | 928,54 | 2 224,20 | 2 428,09 |
17/11/2020 | 942,16 | 2 256,83 | 2 463,71 |
18/11/2020 | 936,48 | 2 243,23 | 2 448,86 |
19/11/2020 | 918,32 | 2 199,72 | 2 401,37 |
20/11/2020 | 905,83 | 2 169,81 | 2 368,72 |
23/11/2020 | 910,37 | 2 180,69 | 2 380,59 |
24/11/2020 | 931,94 | 2 232,35 | 2 436,99 |
25/11/2020 | 925,13 | 2 216,04 | 2 419,18 |
26/11/2020 | 921,73 | 2 207,88 | 2 410,28 |
27/11/2020 | 904,70 | 2 167,10 | 2 365,75 |
30/11/2020 | 885,40 | 2 120,87 | 2 315,29 |
01/12/2020 | 901,29 | 2 158,94 | 2 356,85 |
02/12/2020 | 882,00 | 2 112,71 | 2 306,38 |
03/12/2020 | 879,73 | 2 107,28 | 2 300,45 |
04/12/2020 | 894,48 | 2 142,62 | 2 339,04 |
07/12/2020 | 897,89 | 2 150,78 | 2 347,94 |
08/12/2020 | 896,75 | 2 148,06 | 2 344,97 |
09/12/2020 | 902,43 | 2 161,66 | 2 359,81 |
10/12/2020 | 904,70 | 2 167,10 | 2 365,75 |
11/12/2020 | 900,16 | 2 156,22 | 2 353,88 |
14/12/2020 | 906,97 | 2 172,53 | 2 371,69 |
15/12/2020 | 912,64 | 2 186,13 | 2 386,53 |
16/12/2020 | 917,19 | 2 197,01 | 2 398,40 |
17/12/2020 | 902,43 | 2 161,66 | 2 359,81 |
18/12/2020 | 891,08 | 2 134,47 | 2 330,13 |
21/12/2020 | 876,32 | 2 099,12 | 2 291,54 |
22/12/2020 | 886,54 | 2 123,59 | 2 318,26 |
23/12/2020 | 901,29 | 2 158,94 | 2 356,85 |
24/12/2020 | 901,29 | 2 158,94 | 2 356,85 |
28/12/2020 | 897,89 | 2 150,78 | 2 347,94 |
29/12/2020 | 909,24 | 2 177,97 | 2 377,62 |
30/12/2020 | 900,16 | 2 156,22 | 2 353,88 |
31/12/2020 | 900,16 | 2 156,22 | 2 353,88 |
04/01/2021 | 889,94 | 2 131,75 | 2 327,16 |
05/01/2021 | 901,29 | 2 158,94 | 2 356,85 |
06/01/2021 | 901,29 | 2 158,94 | 2 356,85 |
07/01/2021 | 903,56 | 2 164,38 | 2 362,78 |
08/01/2021 | 896,75 | 2 148,06 | 2 344,97 |
11/01/2021 | 877,46 | 2 101,84 | 2 294,51 |
12/01/2021 | 879,73 | 2 107,28 | 2 300,45 |
13/01/2021 | 886,54 | 2 123,59 | 2 318,26 |
14/01/2021 | 893,35 | 2 139,91 | 2 336,07 |
15/01/2021 | 896,75 | 2 148,06 | 2 344,97 |
18/01/2021 | 906,97 | 2 172,53 | 2 371,69 |
19/01/2021 | 913,78 | 2 188,85 | 2 389,50 |
20/01/2021 | 924,00 | 2 213,32 | 2 416,21 |
21/01/2021 | 918,32 | 2 199,72 | 2 401,37 |
|
Date | Indice Nu | Indice Net | Indice Brut |
21/01/2021 | 918,32 | 2 199,72 | 2 401,37 |
20/01/2021 | 924,00 | 2 213,32 | 2 416,21 |
19/01/2021 | 913,78 | 2 188,85 | 2 389,50 |
18/01/2021 | 906,97 | 2 172,53 | 2 371,69 |
15/01/2021 | 896,75 | 2 148,06 | 2 344,97 |
14/01/2021 | 893,35 | 2 139,91 | 2 336,07 |
13/01/2021 | 886,54 | 2 123,59 | 2 318,26 |
12/01/2021 | 879,73 | 2 107,28 | 2 300,45 |
11/01/2021 | 877,46 | 2 101,84 | 2 294,51 |
08/01/2021 | 896,75 | 2 148,06 | 2 344,97 |
07/01/2021 | 903,56 | 2 164,38 | 2 362,78 |
06/01/2021 | 901,29 | 2 158,94 | 2 356,85 |
05/01/2021 | 901,29 | 2 158,94 | 2 356,85 |
04/01/2021 | 889,94 | 2 131,75 | 2 327,16 |
31/12/2020 | 900,16 | 2 156,22 | 2 353,88 |
30/12/2020 | 900,16 | 2 156,22 | 2 353,88 |
29/12/2020 | 909,24 | 2 177,97 | 2 377,62 |
28/12/2020 | 897,89 | 2 150,78 | 2 347,94 |
24/12/2020 | 901,29 | 2 158,94 | 2 356,85 |
23/12/2020 | 901,29 | 2 158,94 | 2 356,85 |
22/12/2020 | 886,54 | 2 123,59 | 2 318,26 |
21/12/2020 | 876,32 | 2 099,12 | 2 291,54 |
18/12/2020 | 891,08 | 2 134,47 | 2 330,13 |
17/12/2020 | 902,43 | 2 161,66 | 2 359,81 |
16/12/2020 | 917,19 | 2 197,01 | 2 398,40 |
15/12/2020 | 912,64 | 2 186,13 | 2 386,53 |
14/12/2020 | 906,97 | 2 172,53 | 2 371,69 |
11/12/2020 | 900,16 | 2 156,22 | 2 353,88 |
10/12/2020 | 904,70 | 2 167,10 | 2 365,75 |
09/12/2020 | 902,43 | 2 161,66 | 2 359,81 |
08/12/2020 | 896,75 | 2 148,06 | 2 344,97 |
07/12/2020 | 897,89 | 2 150,78 | 2 347,94 |
04/12/2020 | 894,48 | 2 142,62 | 2 339,04 |
03/12/2020 | 879,73 | 2 107,28 | 2 300,45 |
02/12/2020 | 882,00 | 2 112,71 | 2 306,38 |
01/12/2020 | 901,29 | 2 158,94 | 2 356,85 |
30/11/2020 | 885,40 | 2 120,87 | 2 315,29 |
27/11/2020 | 904,70 | 2 167,10 | 2 365,75 |
26/11/2020 | 921,73 | 2 207,88 | 2 410,28 |
25/11/2020 | 925,13 | 2 216,04 | 2 419,18 |
24/11/2020 | 931,94 | 2 232,35 | 2 436,99 |
23/11/2020 | 910,37 | 2 180,69 | 2 380,59 |
20/11/2020 | 905,83 | 2 169,81 | 2 368,72 |
19/11/2020 | 918,32 | 2 199,72 | 2 401,37 |
18/11/2020 | 936,48 | 2 243,23 | 2 448,86 |
17/11/2020 | 942,16 | 2 256,83 | 2 463,71 |
16/11/2020 | 928,54 | 2 224,20 | 2 428,09 |
13/11/2020 | 901,29 | 2 158,94 | 2 356,85 |
12/11/2020 | 897,89 | 2 150,78 | 2 347,94 |
11/11/2020 | 906,97 | 2 172,53 | 2 371,69 |
10/11/2020 | 918,32 | 2 199,72 | 2 401,37 |
09/11/2020 | 870,64 | 2 085,52 | 2 276,70 |
06/11/2020 | 808,21 | 1 935,98 | 2 113,44 |
05/11/2020 | 821,83 | 1 968,60 | 2 149,06 |
04/11/2020 | 792,32 | 1 897,91 | 2 071,89 |
03/11/2020 | 774,16 | 1 854,40 | 2 024,39 |
02/11/2020 | 759,40 | 1 819,06 | 1 985,81 |
30/10/2020 | 750,32 | 1 797,30 | 1 962,06 |
29/10/2020 | 737,83 | 1 767,39 | 1 929,41 |
28/10/2020 | 733,29 | 1 756,52 | 1 917,53 |
27/10/2020 | 760,54 | 1 821,77 | 1 988,77 |
26/10/2020 | 767,35 | 1 838,09 | 2 006,58 |
23/10/2020 | 792,32 | 1 897,91 | 2 071,89 |
22/10/2020 | 787,78 | 1 887,03 | 2 060,01 |
21/10/2020 | 798,00 | 1 911,50 | 2 086,73 |
20/10/2020 | 812,75 | 1 946,85 | 2 125,32 |
19/10/2020 | 812,75 | 1 946,85 | 2 125,32 |
16/10/2020 | 792,32 | 1 897,91 | 2 071,89 |
15/10/2020 | 817,29 | 1 957,73 | 2 137,19 |
14/10/2020 | 809,35 | 1 938,69 | 2 116,41 |
13/10/2020 | 818,43 | 1 960,45 | 2 140,16 |
12/10/2020 | 828,64 | 1 984,92 | 2 166,87 |
09/10/2020 | 829,78 | 1 987,64 | 2 169,84 |
08/10/2020 | 840,00 | 2 012,11 | 2 196,56 |
07/10/2020 | 798,00 | 1 911,50 | 2 086,73 |
06/10/2020 | 816,16 | 1 955,01 | 2 134,22 |
05/10/2020 | 801,40 | 1 919,66 | 2 095,63 |
02/10/2020 | 784,37 | 1 878,87 | 2 051,11 |
01/10/2020 | 777,56 | 1 862,56 | 2 033,30 |
30/09/2020 | 762,81 | 1 827,21 | 1 994,71 |
29/09/2020 | 738,97 | 1 770,11 | 1 932,38 |
28/09/2020 | 746,92 | 1 789,15 | 1 953,15 |
25/09/2020 | 729,89 | 1 748,36 | 1 908,63 |
24/09/2020 | 728,75 | 1 745,64 | 1 905,66 |
23/09/2020 | 749,19 | 1 794,58 | 1 959,09 |
22/09/2020 | 774,16 | 1 854,40 | 2 024,39 |
21/09/2020 | 783,24 | 1 852,39 | 2 011,28 |
18/09/2020 | 835,46 | 1 975,88 | 2 145,36 |
17/09/2020 | 826,37 | 1 954,41 | 2 122,04 |
16/09/2020 | 819,56 | 1 938,30 | 2 104,55 |
15/09/2020 | 779,83 | 1 844,34 | 2 002,53 |
14/09/2020 | 770,75 | 1 822,86 | 1 979,21 |
11/09/2020 | 762,81 | 1 804,07 | 1 958,81 |
10/09/2020 | 770,75 | 1 822,86 | 1 979,21 |
09/09/2020 | 766,21 | 1 812,12 | 1 967,55 |
08/09/2020 | 760,54 | 1 798,70 | 1 952,98 |
07/09/2020 | 757,13 | 1 790,64 | 1 944,23 |
04/09/2020 | 746,92 | 1 766,48 | 1 918,00 |
03/09/2020 | 756,00 | 1 787,96 | 1 941,32 |
02/09/2020 | 752,59 | 1 779,90 | 1 932,57 |
01/09/2020 | 750,32 | 1 774,54 | 1 926,74 |
31/08/2020 | 762,81 | 1 804,07 | 1 958,81 |
28/08/2020 | 762,81 | 1 804,07 | 1 958,81 |
27/08/2020 | 762,81 | 1 804,07 | 1 958,81 |
26/08/2020 | 763,94 | 1 806,75 | 1 961,72 |
25/08/2020 | 760,54 | 1 798,70 | 1 952,98 |
24/08/2020 | 770,75 | 1 822,86 | 1 979,21 |
21/08/2020 | 752,59 | 1 779,90 | 1 932,57 |
20/08/2020 | 754,86 | 1 785,27 | 1 938,40 |
19/08/2020 | 733,29 | 1 734,27 | 1 883,02 |
18/08/2020 | 750,32 | 1 774,54 | 1 926,74 |
17/08/2020 | 742,38 | 1 755,74 | 1 906,34 |
14/08/2020 | 748,05 | 1 769,17 | 1 920,92 |
13/08/2020 | 743,51 | 1 758,43 | 1 909,26 |
12/08/2020 | 753,73 | 1 782,59 | 1 935,49 |
11/08/2020 | 758,27 | 1 793,33 | 1 947,15 |
10/08/2020 | 748,05 | 1 769,17 | 1 920,92 |
07/08/2020 | 732,16 | 1 731,58 | 1 880,11 |
06/08/2020 | 732,16 | 1 731,58 | 1 880,11 |
05/08/2020 | 751,46 | 1 777,22 | 1 929,66 |
04/08/2020 | 767,35 | 1 814,81 | 1 970,47 |
03/08/2020 | 695,83 | 1 645,67 | 1 786,83 |
31/07/2020 | 699,24 | 1 653,73 | 1 795,57 |
30/07/2020 | 699,24 | 1 653,73 | 1 795,57 |
29/07/2020 | 702,65 | 1 661,78 | 1 804,32 |
28/07/2020 | 689,02 | 1 629,57 | 1 769,34 |
27/07/2020 | 694,70 | 1 642,99 | 1 783,92 |
24/07/2020 | 700,38 | 1 656,41 | 1 798,49 |
23/07/2020 | 707,19 | 1 672,52 | 1 815,98 |
22/07/2020 | 715,13 | 1 691,31 | 1 836,38 |
21/07/2020 | 716,27 | 1 694,00 | 1 839,30 |
20/07/2020 | 699,24 | 1 653,73 | 1 795,57 |
17/07/2020 | 700,38 | 1 656,41 | 1 798,49 |
16/07/2020 | 708,32 | 1 675,20 | 1 818,89 |
15/07/2020 | 709,46 | 1 677,89 | 1 821,81 |
14/07/2020 | 710,59 | 1 680,57 | 1 824,72 |
13/07/2020 | 708,32 | 1 675,20 | 1 818,89 |
10/07/2020 | 709,46 | 1 677,89 | 1 821,81 |
09/07/2020 | 699,24 | 1 653,73 | 1 795,57 |
08/07/2020 | 700,38 | 1 656,41 | 1 798,49 |
07/07/2020 | 702,65 | 1 661,78 | 1 804,32 |
06/07/2020 | 718,54 | 1 699,37 | 1 845,13 |
03/07/2020 | 711,73 | 1 683,26 | 1 827,64 |
02/07/2020 | 716,27 | 1 694,00 | 1 839,30 |
01/07/2020 | 702,65 | 1 661,78 | 1 804,32 |
30/06/2020 | 702,65 | 1 661,78 | 1 804,32 |
29/06/2020 | 698,10 | 1 651,04 | 1 792,66 |
26/06/2020 | 701,51 | 1 659,10 | 1 801,40 |
25/06/2020 | 695,83 | 1 645,67 | 1 786,83 |
24/06/2020 | 703,78 | 1 664,47 | 1 807,23 |
23/06/2020 | 704,92 | 1 667,15 | 1 810,15 |
22/06/2020 | 714,00 | 1 688,63 | 1 833,47 |
19/06/2020 | 754,86 | 1 785,27 | 1 938,40 |
18/06/2020 | 754,86 | 1 762,09 | 1 902,64 |
17/06/2020 | 762,81 | 1 780,64 | 1 922,67 |
16/06/2020 | 749,19 | 1 748,84 | 1 888,33 |
15/06/2020 | 719,67 | 1 679,95 | 1 813,95 |
12/06/2020 | 726,48 | 1 695,84 | 1 831,11 |
11/06/2020 | 723,08 | 1 687,90 | 1 822,53 |
10/06/2020 | 761,67 | 1 777,99 | 1 919,81 |
09/06/2020 | 782,10 | 1 825,68 | 1 971,31 |
08/06/2020 | 807,08 | 1 883,98 | 2 034,25 |
05/06/2020 | 792,32 | 1 849,53 | 1 997,06 |
04/06/2020 | 750,32 | 1 751,49 | 1 891,20 |
03/06/2020 | 744,65 | 1 738,24 | 1 876,89 |
02/06/2020 | 720,81 | 1 682,60 | 1 816,81 |
01/06/2020 | 701,51 | 1 637,55 | 1 768,17 |
29/05/2020 | 687,89 | 1 605,75 | 1 733,83 |
28/05/2020 | 718,54 | 1 677,30 | 1 811,08 |
27/05/2020 | 692,43 | 1 616,35 | 1 745,28 |
26/05/2020 | 684,48 | 1 597,80 | 1 725,25 |
25/05/2020 | 669,73 | 1 563,36 | 1 688,06 |
22/05/2020 | 657,24 | 1 534,21 | 1 656,58 |
21/05/2020 | 653,83 | 1 526,26 | 1 648,00 |
20/05/2020 | 653,83 | 1 526,26 | 1 648,00 |
19/05/2020 | 651,56 | 1 520,96 | 1 642,28 |
18/05/2020 | 632,27 | 1 475,92 | 1 593,64 |
15/05/2020 | 614,11 | 1 433,52 | 1 547,86 |
14/05/2020 | 625,46 | 1 460,02 | 1 576,47 |
13/05/2020 | 635,67 | 1 483,86 | 1 602,22 |
12/05/2020 | 656,11 | 1 531,56 | 1 653,72 |
11/05/2020 | 676,54 | 1 579,26 | 1 705,22 |
08/05/2020 | 687,89 | 1 605,75 | 1 733,83 |
07/05/2020 | 667,46 | 1 558,06 | 1 682,33 |
06/05/2020 | 643,62 | 1 502,41 | 1 622,25 |
05/05/2020 | 644,75 | 1 505,06 | 1 625,11 |
04/05/2020 | 645,89 | 1 507,71 | 1 627,97 |
30/04/2020 | 684,48 | 1 597,80 | 1 725,25 |
29/04/2020 | 685,62 | 1 600,45 | 1 728,11 |
28/04/2020 | 647,02 | 1 510,36 | 1 630,83 |
27/04/2020 | 644,75 | 1 505,06 | 1 625,11 |
24/04/2020 | 628,86 | 1 467,97 | 1 585,06 |
23/04/2020 | 615,24 | 1 436,17 | 1 550,72 |
22/04/2020 | 595,94 | 1 391,12 | 1 502,08 |
21/04/2020 | 597,08 | 1 393,77 | 1 504,95 |
20/04/2020 | 619,78 | 1 446,77 | 1 562,17 |
17/04/2020 | 624,32 | 1 457,37 | 1 573,61 |
16/04/2020 | 617,51 | 1 441,47 | 1 556,45 |
15/04/2020 | 631,13 | 1 473,27 | 1 590,78 |
14/04/2020 | 644,75 | 1 505,06 | 1 625,11 |
09/04/2020 | 662,92 | 1 547,46 | 1 670,89 |
08/04/2020 | 630,00 | 1 470,62 | 1 587,92 |
07/04/2020 | 635,67 | 1 483,86 | 1 602,22 |
06/04/2020 | 632,27 | 1 475,92 | 1 593,64 |
03/04/2020 | 626,59 | 1 462,67 | 1 579,33 |
02/04/2020 | 633,40 | 1 478,56 | 1 596,50 |
01/04/2020 | 627,73 | 1 465,32 | 1 582,20 |
31/03/2020 | 638,51 | 1 490,49 | 1 609,38 |
30/03/2020 | 612,40 | 1 429,54 | 1 543,57 |
27/03/2020 | 627,73 | 1 465,32 | 1 582,20 |
26/03/2020 | 666,32 | 1 555,41 | 1 679,47 |
25/03/2020 | 690,16 | 1 611,05 | 1 739,56 |
24/03/2020 | 688,46 | 1 607,08 | 1 735,27 |
23/03/2020 | 609,00 | 1 421,59 | 1 534,99 |
20/03/2020 | 678,24 | 1 583,23 | 1 709,52 |
19/03/2020 | 670,29 | 1 564,68 | 1 689,49 |
18/03/2020 | 661,78 | 1 515,61 | 1 623,36 |
17/03/2020 | 682,21 | 1 562,41 | 1 673,48 |
16/03/2020 | 711,16 | 1 628,70 | 1 744,48 |
13/03/2020 | 801,97 | 1 836,67 | 1 967,24 |
12/03/2020 | 832,05 | 1 905,56 | 2 041,03 |
11/03/2020 | 920,59 | 2 108,34 | 2 258,22 |
10/03/2020 | 942,73 | 2 159,03 | 2 312,52 |
09/03/2020 | 955,21 | 2 187,63 | 2 343,15 |
06/03/2020 | 994,94 | 2 278,62 | 2 440,60 |
05/03/2020 | 1 013,10 | 2 320,21 | 2 485,15 |
04/03/2020 | 1 028,43 | 2 355,31 | 2 522,75 |
03/03/2020 | 1 025,02 | 2 347,51 | 2 514,39 |
02/03/2020 | 1 018,78 | 2 333,21 | 2 499,08 |
28/02/2020 | 1 017,08 | 2 329,31 | 2 494,90 |
27/02/2020 | 1 027,29 | 2 352,71 | 2 519,96 |
26/02/2020 | 1 053,40 | 2 412,50 | 2 584,00 |
25/02/2020 | 1 053,97 | 2 413,80 | 2 585,40 |
24/02/2020 | 1 076,67 | 2 465,80 | 2 641,09 |
21/02/2020 | 1 099,94 | 2 519,09 | 2 698,17 |
20/02/2020 | 1 093,13 | 2 503,49 | 2 681,46 |
19/02/2020 | 1 091,43 | 2 499,59 | 2 677,28 |
18/02/2020 | 1 100,51 | 2 520,39 | 2 699,56 |
17/02/2020 | 1 105,62 | 2 532,09 | 2 712,09 |
14/02/2020 | 1 104,48 | 2 529,49 | 2 709,31 |
13/02/2020 | 1 089,16 | 2 494,39 | 2 671,72 |
12/02/2020 | 1 095,97 | 2 509,99 | 2 688,42 |
11/02/2020 | 1 105,05 | 2 530,79 | 2 710,70 |
10/02/2020 | 1 091,43 | 2 499,59 | 2 677,28 |
07/02/2020 | 1 074,97 | 2 461,90 | 2 636,91 |
06/02/2020 | 1 086,32 | 2 487,89 | 2 664,75 |
05/02/2020 | 1 095,40 | 2 508,69 | 2 687,03 |
04/02/2020 | 1 090,86 | 2 498,29 | 2 675,89 |
03/02/2020 | 1 075,54 | 2 463,20 | 2 638,30 |
31/01/2020 | 1 083,48 | 2 481,39 | 2 657,79 |
30/01/2020 | 1 089,72 | 2 495,69 | 2 673,11 |
29/01/2020 | 1 090,29 | 2 496,99 | 2 674,50 |
28/01/2020 | 1 103,35 | 2 526,89 | 2 706,52 |
27/01/2020 | 1 104,48 | 2 529,49 | 2 709,31 |
24/01/2020 | 1 106,18 | 2 533,39 | 2 713,48 |
23/01/2020 | 1 095,97 | 2 509,99 | 2 688,42 |
22/01/2020 | 1 103,35 | 2 526,89 | 2 706,52 |
21/01/2020 | 1 097,67 | 2 513,89 | 2 692,60 |
20/01/2020 | 1 112,43 | 2 547,69 | 2 728,80 |
17/01/2020 | 1 119,81 | 2 564,58 | 2 746,90 |
16/01/2020 | 1 120,94 | 2 567,18 | 2 749,68 |
15/01/2020 | 1 097,10 | 2 512,59 | 2 691,21 |
14/01/2020 | 1 090,86 | 2 498,29 | 2 675,89 |
13/01/2020 | 1 088,59 | 2 493,09 | 2 670,32 |
10/01/2020 | 1 077,81 | 2 468,40 | 2 643,87 |
09/01/2020 | 1 080,64 | 2 474,89 | 2 650,83 |
08/01/2020 | 1 072,13 | 2 455,40 | 2 629,95 |
07/01/2020 | 1 078,37 | 2 469,70 | 2 645,26 |
06/01/2020 | 1 077,81 | 2 468,40 | 2 643,87 |
03/01/2020 | 1 077,81 | 2 468,40 | 2 643,87 |
02/01/2020 | 1 078,37 | 2 469,70 | 2 645,26 |
31/12/2019 | 1 063,05 | 2 434,60 | 2 607,67 |
30/12/2019 | 1 063,05 | 2 434,60 | 2 607,67 |
27/12/2019 | 1 060,21 | 2 428,10 | 2 600,71 |
24/12/2019 | 1 058,51 | 2 424,20 | 2 596,53 |
23/12/2019 | 1 058,51 | 2 424,20 | 2 596,53 |
20/12/2019 | 1 059,08 | 2 425,50 | 2 597,93 |
19/12/2019 | 1 064,75 | 2 438,50 | 2 611,85 |
18/12/2019 | 1 066,45 | 2 442,40 | 2 616,03 |
17/12/2019 | 1 071,56 | 2 454,10 | 2 628,56 |
16/12/2019 | 1 069,86 | 2 450,20 | 2 624,38 |
13/12/2019 | 1 057,37 | 2 421,60 | 2 593,75 |
12/12/2019 | 1 063,05 | 2 434,60 | 2 607,67 |
11/12/2019 | 1 061,35 | 2 430,70 | 2 603,50 |
10/12/2019 | 1 069,86 | 2 450,20 | 2 624,38 |
09/12/2019 | 1 072,70 | 2 456,70 | 2 631,34 |
06/12/2019 | 1 061,35 | 2 430,70 | 2 603,50 |
05/12/2019 | 1 061,35 | 2 430,70 | 2 603,50 |
04/12/2019 | 1 061,91 | 2 432,00 | 2 604,89 |
03/12/2019 | 1 060,78 | 2 429,40 | 2 602,10 |
02/12/2019 | 1 067,02 | 2 443,70 | 2 617,42 |
29/11/2019 | 1 079,51 | 2 472,29 | 2 648,05 |
28/11/2019 | 1 073,27 | 2 458,00 | 2 632,73 |
27/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
26/11/2019 | 1 072,70 | 2 428,80 | 2 594,10 |
25/11/2019 | 1 056,24 | 2 391,53 | 2 554,29 |
22/11/2019 | 1 051,13 | 2 379,97 | 2 541,94 |
21/11/2019 | 1 052,27 | 2 382,54 | 2 544,68 |
20/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
19/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
18/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
15/11/2019 | 1 067,02 | 2 415,95 | 2 580,37 |
14/11/2019 | 1 069,86 | 2 422,37 | 2 587,23 |
13/11/2019 | 1 060,78 | 2 401,81 | 2 565,27 |
12/11/2019 | 1 074,97 | 2 433,94 | 2 599,59 |
11/11/2019 | 1 084,05 | 2 454,50 | 2 621,55 |
08/11/2019 | 1 072,13 | 2 427,51 | 2 592,72 |
07/11/2019 | 1 064,75 | 2 410,81 | 2 574,88 |
06/11/2019 | 1 064,75 | 2 410,81 | 2 574,88 |
05/11/2019 | 1 064,75 | 2 410,81 | 2 574,88 |
04/11/2019 | 1 070,43 | 2 423,66 | 2 588,60 |
31/10/2019 | 1 065,89 | 2 413,38 | 2 577,62 |
30/10/2019 | 1 069,29 | 2 421,09 | 2 585,86 |
29/10/2019 | 1 062,48 | 2 405,67 | 2 569,39 |
28/10/2019 | 1 059,64 | 2 399,24 | 2 562,53 |
25/10/2019 | 1 059,64 | 2 399,24 | 2 562,53 |
24/10/2019 | 1 072,70 | 2 428,80 | 2 594,10 |
23/10/2019 | 1 094,83 | 2 478,92 | 2 647,62 |
22/10/2019 | 1 094,27 | 2 477,63 | 2 646,25 |
21/10/2019 | 1 099,37 | 2 489,20 | 2 658,60 |
18/10/2019 | 1 095,40 | 2 480,20 | 2 649,00 |
17/10/2019 | 1 114,13 | 2 522,61 | 2 694,29 |
16/10/2019 | 1 105,62 | 2 503,33 | 2 673,70 |
15/10/2019 | 1 109,59 | 2 512,33 | 2 683,31 |
14/10/2019 | 1 098,24 | 2 486,63 | 2 655,86 |
11/10/2019 | 1 100,51 | 2 491,77 | 2 661,35 |
10/10/2019 | 1 084,62 | 2 455,79 | 2 622,92 |
09/10/2019 | 1 084,05 | 2 454,50 | 2 621,55 |
08/10/2019 | 1 078,37 | 2 441,65 | 2 607,82 |
07/10/2019 | 1 079,51 | 2 444,22 | 2 610,57 |
04/10/2019 | 1 071,00 | 2 424,94 | 2 589,98 |
03/10/2019 | 1 054,54 | 2 387,68 | 2 550,17 |
02/10/2019 | 1 063,62 | 2 408,24 | 2 572,13 |
01/10/2019 | 1 078,37 | 2 441,65 | 2 607,82 |
30/09/2019 | 1 092,56 | 2 473,78 | 2 642,13 |
27/09/2019 | 1 098,81 | 2 487,91 | 2 657,23 |
26/09/2019 | 1 095,40 | 2 480,20 | 2 649,00 |
25/09/2019 | 1 077,81 | 2 440,36 | 2 606,45 |
24/09/2019 | 1 088,02 | 2 463,50 | 2 631,15 |
23/09/2019 | 1 084,62 | 2 455,79 | 2 622,92 |
20/09/2019 | 1 084,62 | 2 455,79 | 2 622,92 |
19/09/2019 | 1 099,37 | 2 489,20 | 2 658,60 |
18/09/2019 | 1 089,72 | 2 467,35 | 2 635,27 |
17/09/2019 | 1 079,51 | 2 444,22 | 2 610,57 |
16/09/2019 | 1 073,27 | 2 430,08 | 2 595,47 |
13/09/2019 | 1 107,89 | 2 508,47 | 2 679,19 |
12/09/2019 | 1 122,08 | 2 540,60 | 2 713,51 |
11/09/2019 | 1 135,13 | 2 570,16 | 2 745,07 |
10/09/2019 | 1 135,13 | 2 570,16 | 2 745,07 |
09/09/2019 | 1 138,54 | 2 577,87 | 2 753,31 |
06/09/2019 | 1 144,21 | 2 590,72 | 2 767,03 |
05/09/2019 | 1 141,94 | 2 585,58 | 2 761,54 |
04/09/2019 | 1 126,05 | 2 549,60 | 2 723,11 |
03/09/2019 | 1 106,18 | 2 504,62 | 2 675,07 |
02/09/2019 | 1 107,32 | 2 507,19 | 2 677,82 |
30/08/2019 | 1 111,86 | 2 517,47 | 2 688,80 |
29/08/2019 | 1 114,70 | 2 523,89 | 2 695,66 |
28/08/2019 | 1 070,43 | 2 423,66 | 2 588,60 |
27/08/2019 | 1 063,62 | 2 408,24 | 2 572,13 |
26/08/2019 | 1 057,94 | 2 395,39 | 2 558,41 |
23/08/2019 | 1 059,08 | 2 397,96 | 2 561,15 |
22/08/2019 | 1 063,62 | 2 408,24 | 2 572,13 |
21/08/2019 | 1 059,08 | 2 397,96 | 2 561,15 |
20/08/2019 | 1 057,94 | 2 395,39 | 2 558,41 |
19/08/2019 | 1 061,35 | 2 403,10 | 2 566,64 |
16/08/2019 | 1 061,35 | 2 403,10 | 2 566,64 |
15/08/2019 | 1 057,94 | 2 395,39 | 2 558,41 |
14/08/2019 | 1 056,24 | 2 391,53 | 2 554,29 |
13/08/2019 | 1 059,08 | 2 397,96 | 2 561,15 |
12/08/2019 | 1 063,62 | 2 408,24 | 2 572,13 |
09/08/2019 | 1 047,16 | 2 370,97 | 2 532,33 |
08/08/2019 | 1 038,64 | 2 351,69 | 2 511,74 |
07/08/2019 | 1 032,97 | 2 338,84 | 2 498,02 |
06/08/2019 | 1 029,56 | 2 331,13 | 2 489,78 |
05/08/2019 | 1 032,97 | 2 338,84 | 2 498,02 |
02/08/2019 | 1 039,21 | 2 352,98 | 2 513,12 |
01/08/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
31/07/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
30/07/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
29/07/2019 | 1 054,54 | 2 387,68 | 2 550,17 |
26/07/2019 | 1 049,43 | 2 376,11 | 2 537,82 |
25/07/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
24/07/2019 | 1 046,59 | 2 369,69 | 2 530,96 |
23/07/2019 | 1 042,05 | 2 359,40 | 2 519,98 |
22/07/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
19/07/2019 | 1 036,37 | 2 346,55 | 2 506,25 |
18/07/2019 | 1 038,64 | 2 351,69 | 2 511,74 |
17/07/2019 | 1 047,73 | 2 372,26 | 2 533,70 |
16/07/2019 | 1 045,45 | 2 367,12 | 2 528,21 |
15/07/2019 | 1 043,18 | 2 361,98 | 2 522,72 |
12/07/2019 | 1 048,86 | 2 374,83 | 2 536,45 |
11/07/2019 | 1 042,05 | 2 359,40 | 2 519,98 |
10/07/2019 | 1 047,73 | 2 372,26 | 2 533,70 |
09/07/2019 | 1 047,73 | 2 372,26 | 2 533,70 |
08/07/2019 | 1 039,78 | 2 354,26 | 2 514,49 |
05/07/2019 | 1 039,78 | 2 354,26 | 2 514,49 |
04/07/2019 | 1 050,56 | 2 378,68 | 2 540,57 |
03/07/2019 | 1 048,86 | 2 374,83 | 2 536,45 |
02/07/2019 | 1 043,75 | 2 363,26 | 2 524,10 |
01/07/2019 | 1 042,05 | 2 359,40 | 2 519,98 |
28/06/2019 | 1 039,78 | 2 354,26 | 2 514,49 |
27/06/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
26/06/2019 | 1 036,37 | 2 346,55 | 2 506,25 |
25/06/2019 | 1 038,64 | 2 351,69 | 2 511,74 |
24/06/2019 | 1 043,18 | 2 361,98 | 2 522,72 |
21/06/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
20/06/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
19/06/2019 | 1 044,89 | 2 365,83 | 2 526,84 |
18/06/2019 | 1 051,13 | 2 379,97 | 2 541,94 |
17/06/2019 | 1 044,32 | 2 364,55 | 2 525,47 |
14/06/2019 | 1 044,32 | 2 364,55 | 2 525,47 |
13/06/2019 | 1 041,48 | 2 358,12 | 2 518,61 |
12/06/2019 | 1 032,97 | 2 338,84 | 2 498,02 |
11/06/2019 | 1 035,24 | 2 343,98 | 2 503,51 |
10/06/2019 | 1 030,13 | 2 332,42 | 2 491,15 |
07/06/2019 | 1 027,29 | 2 325,99 | 2 484,29 |
06/06/2019 | 1 030,13 | 2 332,42 | 2 491,15 |
05/06/2019 | 1 029,56 | 2 331,13 | 2 489,78 |
04/06/2019 | 1 028,43 | 2 328,56 | 2 487,04 |
03/06/2019 | 1 028,43 | 2 328,56 | 2 487,04 |
31/05/2019 | 1 030,13 | 2 332,42 | 2 491,15 |
30/05/2019 | 1 025,02 | 2 320,85 | 2 478,80 |
29/05/2019 | 1 025,02 | 2 320,85 | 2 478,80 |
28/05/2019 | 1 033,54 | 2 340,13 | 2 499,39 |
27/05/2019 | 1 040,91 | 2 356,83 | 2 517,23 |
24/05/2019 | 1 035,81 | 2 345,27 | 2 504,88 |
23/05/2019 | 1 021,62 | 2 313,14 | 2 470,57 |
22/05/2019 | 1 034,67 | 2 342,70 | 2 502,14 |
21/05/2019 | 1 029,00 | 2 329,85 | 2 488,41 |
20/05/2019 | 1 018,21 | 2 305,43 | 2 462,33 |
17/05/2019 | 1 015,37 | 2 299,01 | 2 455,47 |
16/05/2019 | 1 019,91 | 2 309,29 | 2 466,45 |
15/05/2019 | 1 012,54 | 2 292,58 | 2 448,61 |
14/05/2019 | 1 009,70 | 2 286,16 | 2 441,74 |
13/05/2019 | 1 001,18 | 2 266,88 | 2 421,16 |
10/05/2019 | 1 005,73 | 2 277,16 | 2 432,14 |
09/05/2019 | 995,51 | 2 254,03 | 2 407,43 |
08/05/2019 | 1 009,70 | 2 286,16 | 2 441,74 |
07/05/2019 | 1 013,67 | 2 295,15 | 2 451,35 |
06/05/2019 | 1 018,21 | 2 305,43 | 2 462,33 |
03/05/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
02/05/2019 | 1 037,51 | 2 349,12 | 2 509,00 |
30/04/2019 | 1 034,10 | 2 341,41 | 2 500,76 |
29/04/2019 | 1 045,45 | 2 367,12 | 2 528,21 |
26/04/2019 | 1 039,21 | 2 352,98 | 2 513,12 |
25/04/2019 | 1 051,13 | 2 379,97 | 2 541,94 |
24/04/2019 | 1 054,54 | 2 387,68 | 2 550,17 |
23/04/2019 | 1 044,32 | 2 364,55 | 2 525,47 |
18/04/2019 | 1 032,97 | 2 338,84 | 2 498,02 |
17/04/2019 | 1 025,02 | 2 320,85 | 2 478,80 |
16/04/2019 | 1 029,56 | 2 331,13 | 2 489,78 |
15/04/2019 | 1 032,40 | 2 337,56 | 2 496,64 |
12/04/2019 | 1 029,00 | 2 329,85 | 2 488,41 |
11/04/2019 | 1 027,29 | 2 325,99 | 2 484,29 |
10/04/2019 | 1 027,29 | 2 325,99 | 2 484,29 |
09/04/2019 | 1 023,89 | 2 318,28 | 2 476,06 |
08/04/2019 | 1 038,08 | 2 337,45 | 2 496,53 |
05/04/2019 | 1 048,86 | 2 361,73 | 2 522,47 |
04/04/2019 | 1 051,70 | 2 368,12 | 2 529,29 |
03/04/2019 | 1 061,35 | 2 389,85 | 2 552,50 |
02/04/2019 | 1 064,18 | 2 396,24 | 2 559,32 |
01/04/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
29/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
28/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
27/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
26/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
25/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
22/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
21/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
20/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
19/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
18/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
15/03/2019 | 1 059,08 | 2 384,74 | 2 547,04 |
14/03/2019 | 1 044,93 | 2 352,89 | 2 513,02 |
13/03/2019 | 1 028,04 | 2 314,85 | 2 472,39 |
12/03/2019 | 1 021,75 | 2 300,70 | 2 457,27 |
11/03/2019 | 1 023,32 | 2 304,23 | 2 461,05 |
08/03/2019 | 1 014,68 | 2 284,77 | 2 440,27 |
07/03/2019 | 1 007,22 | 2 267,96 | 2 422,31 |
06/03/2019 | 1 009,57 | 2 273,27 | 2 427,98 |
05/03/2019 | 1 011,54 | 2 277,69 | 2 432,71 |
04/03/2019 | 1 017,43 | 2 290,96 | 2 446,88 |
01/03/2019 | 1 013,50 | 2 282,12 | 2 437,43 |
28/02/2019 | 990,71 | 2 230,81 | 2 382,63 |
27/02/2019 | 1 001,67 | 2 255,48 | 2 408,98 |
26/02/2019 | 1 000,84 | 2 253,62 | 2 406,99 |
25/02/2019 | 994,17 | 2 238,58 | 2 390,93 |
22/02/2019 | 996,61 | 2 244,08 | 2 396,80 |
21/02/2019 | 997,74 | 2 246,64 | 2 399,53 |
20/02/2019 | 1 000,45 | 2 252,73 | 2 406,05 |
19/02/2019 | 1 001,72 | 2 255,58 | 2 409,08 |
18/02/2019 | 1 001,32 | 2 254,69 | 2 408,14 |
15/02/2019 | 1 000,14 | 2 252,04 | 2 405,31 |
14/02/2019 | 997,00 | 2 244,96 | 2 397,75 |
13/02/2019 | 997,79 | 2 246,73 | 2 399,64 |
12/02/2019 | 994,25 | 2 238,77 | 2 391,13 |
11/02/2019 | 1 001,72 | 2 255,58 | 2 409,08 |
08/02/2019 | 1 002,89 | 2 258,23 | 2 411,92 |
07/02/2019 | 1 034,72 | 2 329,89 | 2 488,45 |
06/02/2019 | 1 044,54 | 2 352,01 | 2 512,08 |
05/02/2019 | 1 029,83 | 2 318,89 | 2 476,71 |
04/02/2019 | 1 029,83 | 2 318,89 | 2 476,71 |
01/02/2019 | 1 023,32 | 2 304,23 | 2 461,05 |
31/01/2019 | 1 026,86 | 2 312,20 | 2 469,56 |
30/01/2019 | 1 031,57 | 2 322,81 | 2 480,89 |
29/01/2019 | 1 027,95 | 2 314,66 | 2 472,19 |
28/01/2019 | 1 019,35 | 2 295,29 | 2 451,50 |
25/01/2019 | 1 025,29 | 2 308,66 | 2 465,78 |
24/01/2019 | 1 022,15 | 2 301,58 | 2 458,22 |
23/01/2019 | 1 024,90 | 2 307,77 | 2 464,83 |
22/01/2019 | 998,57 | 2 248,50 | 2 401,53 |
21/01/2019 | 1 001,72 | 2 255,58 | 2 409,08 |
18/01/2019 | 993,86 | 2 237,88 | 2 390,19 |
17/01/2019 | 997,74 | 2 246,64 | 2 399,53 |
16/01/2019 | 984,04 | 2 215,77 | 2 366,57 |
15/01/2019 | 984,74 | 2 217,35 | 2 368,25 |
14/01/2019 | 987,96 | 2 224,61 | 2 376,01 |
11/01/2019 | 990,28 | 2 229,83 | 2 381,58 |
10/01/2019 | 987,96 | 2 224,61 | 2 376,01 |
09/01/2019 | 992,68 | 2 235,23 | 2 387,35 |
08/01/2019 | 994,21 | 2 238,67 | 2 391,03 |
07/01/2019 | 982,07 | 2 211,34 | 2 361,84 |
04/01/2019 | 978,02 | 2 202,21 | 2 352,09 |
03/01/2019 | 965,71 | 2 174,50 | 2 322,49 |
02/01/2019 | 962,43 | 2 167,11 | 2 314,60 |
31/12/2018 | 960,46 | 2 162,69 | 2 309,87 |
28/12/2018 | 960,46 | 2 162,69 | 2 309,87 |
27/12/2018 | 953,70 | 2 147,46 | 2 293,61 |
24/12/2018 | 974,21 | 2 193,65 | 2 342,94 |
21/12/2018 | 974,21 | 2 193,65 | 2 342,94 |
20/12/2018 | 989,93 | 2 229,04 | 2 380,74 |
19/12/2018 | 1 004,07 | 2 260,89 | 2 414,75 |
18/12/2018 | 1 002,50 | 2 257,35 | 2 410,97 |
17/12/2018 | 1 010,54 | 2 275,45 | 2 430,31 |
14/12/2018 | 1 009,01 | 2 272,00 | 2 426,63 |
13/12/2018 | 1 017,82 | 2 291,85 | 2 447,82 |
12/12/2018 | 1 034,86 | 2 301,33 | 2 457,95 |
11/12/2018 | 1 018,40 | 2 264,73 | 2 418,86 |
10/12/2018 | 1 010,98 | 2 248,22 | 2 401,23 |
07/12/2018 | 1 025,29 | 2 280,05 | 2 435,23 |
06/12/2018 | 1 034,98 | 2 301,61 | 2 458,25 |
05/12/2018 | 1 034,98 | 2 301,61 | 2 458,25 |
04/12/2018 | 1 031,18 | 2 293,16 | 2 449,22 |
03/12/2018 | 1 033,85 | 2 299,09 | 2 455,55 |
30/11/2018 | 1 030,00 | 2 290,54 | 2 446,42 |
29/11/2018 | 1 038,21 | 2 308,79 | 2 465,92 |
28/11/2018 | 1 033,15 | 2 297,53 | 2 453,89 |
27/11/2018 | 1 033,15 | 2 297,53 | 2 453,89 |
26/11/2018 | 1 020,57 | 2 269,57 | 2 424,03 |
23/11/2018 | 1 014,64 | 2 256,37 | 2 409,93 |
22/11/2018 | 1 016,21 | 2 259,86 | 2 413,66 |
21/11/2018 | 1 016,56 | 2 260,64 | 2 414,50 |
20/11/2018 | 1 012,50 | 2 251,62 | 2 404,86 |
19/11/2018 | 1 019,23 | 2 266,57 | 2 420,83 |
16/11/2018 | 1 020,92 | 2 270,35 | 2 424,86 |
15/11/2018 | 1 021,94 | 2 272,62 | 2 427,29 |
14/11/2018 | 1 019,11 | 2 266,31 | 2 420,55 |
13/11/2018 | 1 017,76 | 2 263,32 | 2 417,35 |
12/11/2018 | 1 025,46 | 2 280,44 | 2 435,64 |
09/11/2018 | 1 023,25 | 2 275,53 | 2 430,39 |
08/11/2018 | 1 016,98 | 2 261,57 | 2 415,48 |
07/11/2018 | 1 019,34 | 2 266,84 | 2 421,11 |
06/11/2018 | 1 018,29 | 2 264,50 | 2 418,61 |
05/11/2018 | 1 025,86 | 2 281,32 | 2 436,58 |
02/11/2018 | 1 015,05 | 2 257,28 | 2 410,90 |
01/11/2018 | 991,89 | 2 205,79 | 2 355,91 |
31/10/2018 | 1 001,94 | 2 228,13 | 2 379,77 |
30/10/2018 | 1 004,30 | 2 233,37 | 2 385,37 |
29/10/2018 | 983,64 | 2 187,44 | 2 336,31 |
26/10/2018 | 967,14 | 2 150,75 | 2 297,12 |
25/10/2018 | 963,61 | 2 142,88 | 2 288,72 |
24/10/2018 | 963,44 | 2 142,51 | 2 288,32 |
23/10/2018 | 962,43 | 2 140,26 | 2 285,92 |
22/10/2018 | 974,61 | 2 167,35 | 2 314,85 |
19/10/2018 | 989,14 | 2 199,67 | 2 349,38 |
18/10/2018 | 997,79 | 2 218,90 | 2 369,91 |
17/10/2018 | 995,43 | 2 213,65 | 2 364,31 |
16/10/2018 | 989,93 | 2 201,42 | 2 351,24 |
15/10/2018 | 980,89 | 2 181,33 | 2 329,78 |
12/10/2018 | 988,36 | 2 197,93 | 2 347,51 |
11/10/2018 | 991,89 | 2 205,79 | 2 355,91 |
10/10/2018 | 1 001,72 | 2 227,63 | 2 379,24 |
09/10/2018 | 1 002,02 | 2 228,32 | 2 379,97 |
08/10/2018 | 999,75 | 2 223,26 | 2 374,57 |
05/10/2018 | 1 004,38 | 2 233,56 | 2 385,57 |
04/10/2018 | 1 011,89 | 2 250,25 | 2 403,40 |
03/10/2018 | 1 015,82 | 2 258,99 | 2 412,73 |
02/10/2018 | 1 024,73 | 2 278,80 | 2 433,89 |
01/10/2018 | 1 031,57 | 2 294,03 | 2 450,16 |
28/09/2018 | 1 032,63 | 2 296,37 | 2 452,65 |
27/09/2018 | 1 033,85 | 2 299,09 | 2 455,55 |
26/09/2018 | 1 031,14 | 2 293,07 | 2 449,12 |
25/09/2018 | 1 028,04 | 2 286,17 | 2 441,76 |
24/09/2018 | 1 034,32 | 2 300,15 | 2 456,69 |
21/09/2018 | 1 028,00 | 2 286,08 | 2 441,66 |
20/09/2018 | 1 022,41 | 2 273,66 | 2 428,39 |
19/09/2018 | 1 029,61 | 2 289,66 | 2 445,49 |
18/09/2018 | 1 050,35 | 2 307,17 | 2 464,19 |
17/09/2018 | 1 043,63 | 2 292,41 | 2 448,42 |
14/09/2018 | 1 034,28 | 2 271,88 | 2 426,50 |
13/09/2018 | 1 031,14 | 2 264,98 | 2 419,12 |
12/09/2018 | 1 024,81 | 2 251,08 | 2 404,28 |
11/09/2018 | 1 022,45 | 2 245,90 | 2 398,75 |
10/09/2018 | 1 029,22 | 2 260,75 | 2 414,61 |
07/09/2018 | 1 031,88 | 2 266,61 | 2 420,87 |
06/09/2018 | 1 034,24 | 2 271,79 | 2 426,40 |
05/09/2018 | 1 037,43 | 2 278,78 | 2 433,87 |
04/09/2018 | 1 041,70 | 2 288,18 | 2 443,91 |
03/09/2018 | 1 045,41 | 2 296,32 | 2 452,60 |
31/08/2018 | 1 049,65 | 2 305,63 | 2 462,54 |
30/08/2018 | 1 056,06 | 2 319,72 | 2 477,59 |
29/08/2018 | 1 058,73 | 2 325,57 | 2 483,84 |
28/08/2018 | 1 062,57 | 2 334,02 | 2 492,86 |
27/08/2018 | 1 005,68 | 2 209,05 | 2 359,39 |
24/08/2018 | 1 002,40 | 2 201,84 | 2 351,69 |
23/08/2018 | 999,37 | 2 195,19 | 2 344,59 |
22/08/2018 | 996,30 | 2 188,45 | 2 337,38 |
21/08/2018 | 999,79 | 2 196,12 | 2 345,58 |
20/08/2018 | 992,59 | 2 180,31 | 2 328,69 |
17/08/2018 | 984,77 | 2 163,12 | 2 310,33 |
16/08/2018 | 976,64 | 2 145,27 | 2 291,27 |
15/08/2018 | 977,34 | 2 146,81 | 2 292,92 |
14/08/2018 | 978,09 | 2 148,44 | 2 294,66 |
13/08/2018 | 976,30 | 2 144,53 | 2 290,48 |
10/08/2018 | 984,78 | 2 163,14 | 2 310,36 |
09/08/2018 | 997,05 | 2 190,10 | 2 339,16 |
08/08/2018 | 994,16 | 2 183,76 | 2 332,38 |
07/08/2018 | 992,64 | 2 180,40 | 2 328,79 |
06/08/2018 | 983,73 | 2 160,83 | 2 307,89 |
03/08/2018 | 991,54 | 2 178,00 | 2 326,22 |
02/08/2018 | 982,58 | 2 158,31 | 2 305,20 |
01/08/2018 | 981,26 | 2 155,42 | 2 302,11 |
31/07/2018 | 977,77 | 2 147,74 | 2 293,91 |
30/07/2018 | 984,88 | 2 163,37 | 2 310,60 |
27/07/2018 | 990,87 | 2 176,53 | 2 324,65 |
26/07/2018 | 990,44 | 2 175,57 | 2 323,63 |
25/07/2018 | 978,20 | 2 148,70 | 2 294,93 |
24/07/2018 | 984,46 | 2 162,44 | 2 309,61 |
23/07/2018 | 971,74 | 2 134,49 | 2 279,76 |
20/07/2018 | 978,54 | 2 149,44 | 2 295,73 |
19/07/2018 | 984,87 | 2 163,34 | 2 310,57 |
18/07/2018 | 988,64 | 2 171,63 | 2 319,42 |
17/07/2018 | 970,04 | 2 130,76 | 2 275,77 |
16/07/2018 | 961,34 | 2 111,66 | 2 255,37 |
13/07/2018 | 986,79 | 2 167,57 | 2 315,08 |
12/07/2018 | 944,84 | 2 075,41 | 2 216,66 |
11/07/2018 | 997,32 | 2 190,68 | 2 339,77 |
10/07/2018 | 1 009,20 | 2 216,78 | 2 367,65 |
09/07/2018 | 1 000,72 | 2 198,17 | 2 347,77 |
06/07/2018 | 994,96 | 2 185,50 | 2 334,24 |
05/07/2018 | 986,01 | 2 165,84 | 2 313,24 |
04/07/2018 | 989,25 | 2 172,96 | 2 320,84 |
03/07/2018 | 989,99 | 2 174,59 | 2 322,58 |
02/07/2018 | 995,32 | 2 186,30 | 2 335,09 |
29/06/2018 | 998,63 | 2 193,57 | 2 342,86 |
28/06/2018 | 987,71 | 2 169,57 | 2 317,23 |
27/06/2018 | 986,18 | 2 166,21 | 2 313,64 |
26/06/2018 | 990,68 | 2 176,10 | 2 324,20 |
25/06/2018 | 997,02 | 2 190,03 | 2 339,08 |
22/06/2018 | 1 006,45 | 2 210,75 | 2 361,20 |
21/06/2018 | 1 006,45 | 2 210,75 | 2 361,20 |
20/06/2018 | 1 004,68 | 2 206,87 | 2 357,06 |
19/06/2018 | 1 011,53 | 2 194,03 | 2 343,34 |
18/06/2018 | 1 013,16 | 2 197,55 | 2 347,11 |
15/06/2018 | 1 007,40 | 2 185,07 | 2 333,78 |
14/06/2018 | 1 011,36 | 2 193,66 | 2 342,95 |
13/06/2018 | 1 010,41 | 2 191,59 | 2 340,74 |
12/06/2018 | 1 000,71 | 2 170,56 | 2 318,28 |
11/06/2018 | 997,84 | 2 164,32 | 2 311,61 |
08/06/2018 | 1 002,44 | 2 174,29 | 2 322,27 |
07/06/2018 | 1 000,42 | 2 169,91 | 2 317,59 |
06/06/2018 | 1 012,05 | 2 195,14 | 2 344,53 |
05/06/2018 | 1 015,71 | 2 203,08 | 2 353,02 |
04/06/2018 | 1 025,58 | 2 224,50 | 2 375,89 |
01/06/2018 | 1 016,19 | 2 204,12 | 2 354,12 |
31/05/2018 | 1 023,42 | 2 219,81 | 2 370,88 |
30/05/2018 | 997,84 | 2 164,32 | 2 311,61 |
29/05/2018 | 990,78 | 2 149,02 | 2 295,28 |
28/05/2018 | 1 005,78 | 2 181,54 | 2 330,01 |
25/05/2018 | 1 008,35 | 2 187,12 | 2 335,96 |
24/05/2018 | 1 004,67 | 2 179,15 | 2 327,45 |
23/05/2018 | 1 010,27 | 2 191,29 | 2 340,42 |
22/05/2018 | 1 011,84 | 2 194,69 | 2 344,06 |
21/05/2018 | 1 005,91 | 2 181,82 | 2 330,31 |
18/05/2018 | 999,44 | 2 167,79 | 2 315,33 |
17/05/2018 | 999,00 | 2 166,85 | 2 314,32 |
16/05/2018 | 997,91 | 2 164,48 | 2 311,78 |
15/05/2018 | 1 008,35 | 2 187,12 | 2 335,96 |
14/05/2018 | 1 026,72 | 2 226,97 | 2 378,53 |
11/05/2018 | 1 035,82 | 2 246,71 | 2 399,61 |
10/05/2018 | 1 016,83 | 2 205,52 | 2 355,62 |
09/05/2018 | 1 016,83 | 2 205,52 | 2 355,62 |
08/05/2018 | 1 019,50 | 2 211,30 | 2 361,80 |
07/05/2018 | 1 009,72 | 2 190,09 | 2 339,14 |
04/05/2018 | 1 003,52 | 2 176,64 | 2 324,77 |
03/05/2018 | 1 001,86 | 2 173,05 | 2 320,94 |
02/05/2018 | 1 003,66 | 2 176,94 | 2 325,10 |
30/04/2018 | 1 018,42 | 2 208,95 | 2 359,29 |
27/04/2018 | 1 013,92 | 2 199,21 | 2 348,88 |
26/04/2018 | 1 001,02 | 2 171,23 | 2 318,99 |
25/04/2018 | 983,80 | 2 133,87 | 2 279,09 |
24/04/2018 | 983,66 | 2 133,56 | 2 278,77 |
23/04/2018 | 982,83 | 2 131,77 | 2 276,85 |
20/04/2018 | 992,48 | 2 152,71 | 2 299,21 |
19/04/2018 | 970,12 | 2 104,20 | 2 247,40 |
18/04/2018 | 970,60 | 2 105,23 | 2 248,51 |
17/04/2018 | 972,69 | 2 109,77 | 2 253,36 |
16/04/2018 | 966,80 | 2 096,99 | 2 239,70 |
13/04/2018 | 975,72 | 2 116,34 | 2 260,37 |
12/04/2018 | 977,81 | 2 120,87 | 2 265,21 |
11/04/2018 | 964,97 | 2 093,03 | 2 235,47 |
10/04/2018 | 968,46 | 2 100,61 | 2 243,57 |
09/04/2018 | 980,39 | 2 126,47 | 2 271,19 |
06/04/2018 | 977,29 | 2 119,75 | 2 264,01 |
05/04/2018 | 970,57 | 2 105,17 | 2 248,44 |
04/04/2018 | 968,77 | 2 101,27 | 2 244,28 |
03/04/2018 | 964,40 | 2 091,78 | 2 234,14 |
29/03/2018 | 975,06 | 2 114,91 | 2 258,84 |
28/03/2018 | 974,68 | 2 114,08 | 2 257,96 |
27/03/2018 | 974,68 | 2 114,08 | 2 257,96 |
26/03/2018 | 961,70 | 2 085,94 | 2 227,90 |
23/03/2018 | 973,76 | 2 112,10 | 2 255,84 |
22/03/2018 | 977,51 | 2 120,23 | 2 264,53 |
21/03/2018 | 986,24 | 2 139,16 | 2 284,75 |
20/03/2018 | 1 011,29 | 2 147,53 | 2 285,57 |
19/03/2018 | 1 023,10 | 2 172,61 | 2 312,26 |
16/03/2018 | 1 016,58 | 2 158,76 | 2 297,53 |
15/03/2018 | 1 026,12 | 2 179,01 | 2 319,08 |
14/03/2018 | 1 027,64 | 2 182,26 | 2 322,54 |
13/03/2018 | 1 029,52 | 2 186,25 | 2 326,78 |
12/03/2018 | 1 032,27 | 2 192,09 | 2 333,00 |
09/03/2018 | 1 037,13 | 2 202,40 | 2 343,97 |
08/03/2018 | 1 053,95 | 2 238,12 | 2 381,98 |
07/03/2018 | 1 026,42 | 2 179,67 | 2 319,78 |
06/03/2018 | 1 019,78 | 2 165,55 | 2 304,75 |
05/03/2018 | 1 016,89 | 2 159,42 | 2 298,22 |
02/03/2018 | 1 008,64 | 2 141,90 | 2 279,58 |
01/03/2018 | 1 023,06 | 2 172,52 | 2 312,17 |
28/02/2018 | 1 031,18 | 2 189,77 | 2 330,53 |
27/02/2018 | 1 040,62 | 2 209,82 | 2 351,86 |
26/02/2018 | 1 047,70 | 2 224,86 | 2 367,87 |
23/02/2018 | 1 049,12 | 2 227,86 | 2 371,07 |
22/02/2018 | 1 054,18 | 2 238,62 | 2 382,51 |
21/02/2018 | 1 048,84 | 2 227,27 | 2 370,44 |
20/02/2018 | 1 044,68 | 2 218,43 | 2 361,03 |
19/02/2018 | 1 041,83 | 2 212,39 | 2 354,60 |
16/02/2018 | 1 041,73 | 2 212,18 | 2 354,38 |
15/02/2018 | 1 022,80 | 2 171,97 | 2 311,59 |
14/02/2018 | 1 022,24 | 2 170,78 | 2 310,31 |
13/02/2018 | 1 011,41 | 2 147,78 | 2 285,84 |
12/02/2018 | 1 026,25 | 2 179,30 | 2 319,39 |
09/02/2018 | 1 012,28 | 2 149,63 | 2 287,80 |
08/02/2018 | 1 016,34 | 2 158,26 | 2 297,00 |
07/02/2018 | 1 100,27 | 2 336,49 | 2 486,68 |
06/02/2018 | 1 089,50 | 2 313,62 | 2 462,34 |
05/02/2018 | 1 113,98 | 2 365,60 | 2 517,66 |
02/02/2018 | 1 134,24 | 2 408,63 | 2 563,45 |
01/02/2018 | 1 153,64 | 2 449,83 | 2 607,30 |
31/01/2018 | 1 163,52 | 2 470,80 | 2 629,62 |
30/01/2018 | 1 154,18 | 2 450,96 | 2 608,50 |
29/01/2018 | 1 148,76 | 2 439,46 | 2 596,26 |
26/01/2018 | 1 160,12 | 2 463,58 | 2 621,94 |
25/01/2018 | 1 152,52 | 2 447,44 | 2 604,76 |
24/01/2018 | 1 166,50 | 2 477,14 | 2 636,37 |
23/01/2018 | 1 175,51 | 2 496,26 | 2 656,72 |
22/01/2018 | 1 162,50 | 2 468,64 | 2 627,32 |
19/01/2018 | 1 165,74 | 2 475,52 | 2 634,64 |
18/01/2018 | 1 152,90 | 2 448,26 | 2 605,63 |
17/01/2018 | 1 157,71 | 2 458,47 | 2 616,50 |
16/01/2018 | 1 157,19 | 2 457,37 | 2 615,33 |
15/01/2018 | 1 144,61 | 2 430,64 | 2 586,89 |
12/01/2018 | 1 141,28 | 2 423,56 | 2 579,35 |
11/01/2018 | 1 149,41 | 2 440,84 | 2 597,73 |
10/01/2018 | 1 163,90 | 2 471,62 | 2 630,49 |
09/01/2018 | 1 173,51 | 2 492,02 | 2 652,21 |
08/01/2018 | 1 172,64 | 2 490,17 | 2 650,24 |
05/01/2018 | 1 157,97 | 2 459,01 | 2 617,08 |
04/01/2018 | 1 159,90 | 2 463,12 | 2 621,44 |
03/01/2018 | 1 153,27 | 2 449,02 | 2 606,45 |
02/01/2018 | 1 142,25 | 2 425,64 | 2 581,56 |
29/12/2017 | 1 140,85 | 2 422,66 | 2 578,39 |
28/12/2017 | 1 131,68 | 2 403,18 | 2 557,65 |
27/12/2017 | 1 125,11 | 2 389,24 | 2 542,82 |
22/12/2017 | 1 112,52 | 2 362,49 | 2 514,36 |
21/12/2017 | 1 117,68 | 2 373,46 | 2 526,02 |
20/12/2017 | 1 115,24 | 2 368,27 | 2 520,50 |
19/12/2017 | 1 121,69 | 2 381,98 | 2 535,09 |
18/12/2017 | 1 119,59 | 2 377,51 | 2 530,34 |
15/12/2017 | 1 107,02 | 2 350,81 | 2 501,92 |
14/12/2017 | 1 095,91 | 2 327,23 | 2 476,82 |
13/12/2017 | 1 100,92 | 2 337,87 | 2 488,15 |
12/12/2017 | 1 106,55 | 2 333,81 | 2 483,83 |
11/12/2017 | 1 109,14 | 2 339,27 | 2 489,64 |
08/12/2017 | 1 107,65 | 2 336,12 | 2 486,28 |
07/12/2017 | 1 107,28 | 2 335,35 | 2 485,46 |
06/12/2017 | 1 107,90 | 2 336,65 | 2 486,84 |
05/12/2017 | 1 107,90 | 2 336,65 | 2 486,84 |
04/12/2017 | 1 104,18 | 2 328,80 | 2 478,50 |
01/12/2017 | 1 102,11 | 2 324,44 | 2 473,86 |
30/11/2017 | 1 107,17 | 2 335,12 | 2 485,22 |
29/11/2017 | 1 107,02 | 2 334,81 | 2 484,89 |
28/11/2017 | 1 100,29 | 2 320,60 | 2 469,76 |
27/11/2017 | 1 102,73 | 2 325,74 | 2 475,24 |
24/11/2017 | 1 104,81 | 2 330,15 | 2 479,93 |
23/11/2017 | 1 100,30 | 2 320,63 | 2 469,80 |
22/11/2017 | 1 098,03 | 2 315,85 | 2 464,71 |
21/11/2017 | 1 098,07 | 2 315,92 | 2 464,79 |
20/11/2017 | 1 096,30 | 2 312,18 | 2 460,81 |
17/11/2017 | 1 101,18 | 2 322,47 | 2 471,76 |
16/11/2017 | 1 108,25 | 2 337,40 | 2 487,65 |
15/11/2017 | 1 104,51 | 2 329,51 | 2 479,25 |
14/11/2017 | 1 099,38 | 2 318,68 | 2 467,73 |
13/11/2017 | 1 099,25 | 2 318,41 | 2 467,44 |
10/11/2017 | 1 096,83 | 2 313,31 | 2 462,01 |
09/11/2017 | 1 103,42 | 2 327,20 | 2 476,79 |
08/11/2017 | 1 109,43 | 2 339,89 | 2 490,30 |
07/11/2017 | 1 099,53 | 2 319,00 | 2 468,06 |
06/11/2017 | 1 101,28 | 2 322,70 | 2 472,00 |
03/11/2017 | 1 095,91 | 2 311,37 | 2 459,94 |
02/11/2017 | 1 094,13 | 2 307,61 | 2 455,94 |
01/11/2017 | 1 088,68 | 2 296,11 | 2 443,70 |
31/10/2017 | 1 092,57 | 2 304,32 | 2 452,44 |
30/10/2017 | 1 093,84 | 2 306,99 | 2 455,28 |
27/10/2017 | 1 092,95 | 2 305,12 | 2 453,29 |
26/10/2017 | 1 091,75 | 2 302,60 | 2 450,61 |
25/10/2017 | 1 092,02 | 2 303,16 | 2 451,20 |
24/10/2017 | 1 101,89 | 2 323,98 | 2 473,36 |
23/10/2017 | 1 104,53 | 2 329,54 | 2 479,28 |
20/10/2017 | 1 101,75 | 2 323,67 | 2 473,04 |
19/10/2017 | 1 112,29 | 2 345,91 | 2 496,70 |
18/10/2017 | 1 117,35 | 2 356,59 | 2 508,07 |
17/10/2017 | 1 121,16 | 2 364,63 | 2 516,62 |
16/10/2017 | 1 115,80 | 2 353,33 | 2 504,60 |
13/10/2017 | 1 117,10 | 2 356,06 | 2 507,51 |
12/10/2017 | 1 124,64 | 2 371,97 | 2 524,44 |
11/10/2017 | 1 126,40 | 2 375,68 | 2 528,39 |
10/10/2017 | 1 127,22 | 2 377,40 | 2 530,22 |
09/10/2017 | 1 127,46 | 2 377,90 | 2 530,75 |
06/10/2017 | 1 125,68 | 2 374,16 | 2 526,77 |
05/10/2017 | 1 130,73 | 2 384,81 | 2 538,10 |
04/10/2017 | 1 134,18 | 2 392,08 | 2 545,84 |
03/10/2017 | 1 135,84 | 2 395,58 | 2 549,56 |
02/10/2017 | 1 129,63 | 2 382,49 | 2 535,63 |
29/09/2017 | 1 129,27 | 2 381,72 | 2 534,81 |
28/09/2017 | 1 133,44 | 2 390,52 | 2 544,19 |
27/09/2017 | 1 127,06 | 2 377,06 | 2 529,85 |
26/09/2017 | 1 130,28 | 2 383,86 | 2 537,09 |
25/09/2017 | 1 129,33 | 2 381,85 | 2 534,96 |
22/09/2017 | 1 132,81 | 2 373,31 | 2 525,87 |
21/09/2017 | 1 127,75 | 2 362,72 | 2 514,59 |
20/09/2017 | 1 133,41 | 2 374,57 | 2 527,20 |
19/09/2017 | 1 129,50 | 2 366,38 | 2 518,49 |
18/09/2017 | 1 143,56 | 2 395,83 | 2 549,83 |
15/09/2017 | 1 137,49 | 2 383,13 | 2 536,32 |
14/09/2017 | 1 137,66 | 2 383,48 | 2 536,69 |
13/09/2017 | 1 149,60 | 2 408,49 | 2 563,31 |
12/09/2017 | 1 152,60 | 2 414,79 | 2 570,01 |
11/09/2017 | 1 149,60 | 2 408,49 | 2 563,31 |
08/09/2017 | 1 145,38 | 2 399,66 | 2 553,91 |
07/09/2017 | 1 140,52 | 2 389,48 | 2 543,07 |
06/09/2017 | 1 143,26 | 2 395,21 | 2 549,17 |
05/09/2017 | 1 133,21 | 2 374,15 | 2 526,76 |
04/09/2017 | 1 162,32 | 2 435,13 | 2 591,66 |
01/09/2017 | 1 151,24 | 2 411,93 | 2 566,96 |
31/08/2017 | 1 163,53 | 2 437,67 | 2 594,37 |
30/08/2017 | 1 144,11 | 2 396,99 | 2 551,07 |
29/08/2017 | 1 128,91 | 2 365,15 | 2 517,18 |
28/08/2017 | 1 125,58 | 2 358,16 | 2 509,75 |
25/08/2017 | 1 124,28 | 2 355,45 | 2 506,86 |
24/08/2017 | 1 120,84 | 2 348,25 | 2 499,19 |
23/08/2017 | 1 120,35 | 2 347,21 | 2 498,09 |
22/08/2017 | 1 122,31 | 2 351,32 | 2 502,46 |
21/08/2017 | 1 128,82 | 2 364,95 | 2 516,97 |
18/08/2017 | 1 129,86 | 2 367,14 | 2 519,30 |
17/08/2017 | 1 135,29 | 2 378,51 | 2 531,40 |
16/08/2017 | 1 137,93 | 2 384,04 | 2 537,29 |
15/08/2017 | 1 138,34 | 2 384,91 | 2 538,21 |
14/08/2017 | 1 142,43 | 2 393,46 | 2 547,32 |
11/08/2017 | 1 133,38 | 2 374,51 | 2 527,14 |
10/08/2017 | 1 140,15 | 2 388,70 | 2 542,24 |
09/08/2017 | 1 142,94 | 2 394,54 | 2 548,46 |
08/08/2017 | 1 143,44 | 2 395,59 | 2 549,58 |
07/08/2017 | 1 142,35 | 2 393,30 | 2 547,14 |
04/08/2017 | 1 142,00 | 2 392,57 | 2 546,36 |
03/08/2017 | 1 142,15 | 2 392,88 | 2 546,70 |
02/08/2017 | 1 142,88 | 2 394,41 | 2 548,32 |
01/08/2017 | 1 138,74 | 2 385,75 | 2 539,10 |
31/07/2017 | 1 136,16 | 2 380,33 | 2 533,33 |
28/07/2017 | 1 138,74 | 2 385,75 | 2 539,10 |
27/07/2017 | 1 143,72 | 2 396,18 | 2 550,20 |
26/07/2017 | 1 140,97 | 2 390,41 | 2 544,06 |
25/07/2017 | 1 141,32 | 2 391,14 | 2 544,85 |
24/07/2017 | 1 143,61 | 2 395,95 | 2 549,96 |
21/07/2017 | 1 142,68 | 2 393,99 | 2 547,87 |
20/07/2017 | 1 141,80 | 2 392,15 | 2 545,91 |
19/07/2017 | 1 139,63 | 2 387,61 | 2 541,08 |
18/07/2017 | 1 140,60 | 2 389,65 | 2 543,25 |
17/07/2017 | 1 141,08 | 2 374,92 | 2 527,58 |
14/07/2017 | 1 137,84 | 2 368,16 | 2 520,39 |
13/07/2017 | 1 134,66 | 2 361,55 | 2 513,35 |
12/07/2017 | 1 137,40 | 2 367,26 | 2 519,42 |
11/07/2017 | 1 132,75 | 2 357,58 | 2 509,12 |
10/07/2017 | 1 135,91 | 2 364,16 | 2 516,13 |
07/07/2017 | 1 130,48 | 2 352,85 | 2 504,09 |
06/07/2017 | 1 128,30 | 2 348,32 | 2 499,27 |
05/07/2017 | 1 135,45 | 2 363,19 | 2 515,10 |
04/07/2017 | 1 133,22 | 2 358,55 | 2 510,15 |
03/07/2017 | 1 134,51 | 2 361,24 | 2 513,02 |
30/06/2017 | 1 136,94 | 2 366,29 | 2 518,39 |
29/06/2017 | 1 123,43 | 2 338,17 | 2 488,47 |
28/06/2017 | 1 123,33 | 2 337,97 | 2 488,25 |
27/06/2017 | 1 126,28 | 2 344,11 | 2 494,79 |
26/06/2017 | 1 134,16 | 2 360,51 | 2 512,25 |
23/06/2017 | 1 131,92 | 2 355,85 | 2 507,29 |
22/06/2017 | 1 131,92 | 2 355,85 | 2 507,29 |
21/06/2017 | 1 144,22 | 2 381,46 | 2 534,53 |
20/06/2017 | 1 158,44 | 2 411,05 | 2 566,03 |
19/06/2017 | 1 165,36 | 2 425,44 | 2 581,35 |
16/06/2017 | 1 170,08 | 2 435,26 | 2 591,80 |
15/06/2017 | 1 164,39 | 2 423,43 | 2 579,21 |
14/06/2017 | 1 170,46 | 2 436,05 | 2 592,64 |
13/06/2017 | 1 165,09 | 2 424,89 | 2 580,76 |
12/06/2017 | 1 158,42 | 2 411,00 | 2 565,98 |
09/06/2017 | 1 159,35 | 2 412,94 | 2 568,04 |
08/06/2017 | 1 153,31 | 2 400,36 | 2 554,65 |
07/06/2017 | 1 155,32 | 2 404,54 | 2 559,11 |
06/06/2017 | 1 138,57 | 2 369,68 | 2 522,01 |
05/06/2017 | 1 159,17 | 2 396,87 | 2 543,85 |
02/06/2017 | 1 058,11 | 2 187,90 | 2 322,07 |
01/06/2017 | 1 034,43 | 2 138,94 | 2 270,10 |
31/05/2017 | 1 026,79 | 2 123,14 | 2 253,34 |
30/05/2017 | 1 023,13 | 2 115,58 | 2 245,31 |
29/05/2017 | 1 025,70 | 2 120,89 | 2 250,95 |
26/05/2017 | 1 024,49 | 2 118,39 | 2 248,30 |
25/05/2017 | 1 022,26 | 2 113,77 | 2 243,40 |
24/05/2017 | 1 022,26 | 2 113,77 | 2 243,40 |
23/05/2017 | 1 014,75 | 2 098,25 | 2 226,92 |
22/05/2017 | 1 013,42 | 2 095,50 | 2 224,01 |
19/05/2017 | 1 010,66 | 2 089,79 | 2 217,94 |
18/05/2017 | 1 009,28 | 2 086,94 | 2 214,92 |
17/05/2017 | 1 020,81 | 2 110,78 | 2 240,22 |
16/05/2017 | 1 026,28 | 2 122,09 | 2 252,22 |
15/05/2017 | 1 036,50 | 2 143,22 | 2 274,64 |
12/05/2017 | 1 036,78 | 2 143,81 | 2 275,28 |
11/05/2017 | 1 036,18 | 2 142,57 | 2 273,96 |
10/05/2017 | 1 038,14 | 2 146,62 | 2 278,26 |
09/05/2017 | 1 043,62 | 2 157,95 | 2 290,28 |
08/05/2017 | 1 041,64 | 2 153,86 | 2 285,94 |
05/05/2017 | 1 033,70 | 2 137,43 | 2 268,50 |
04/05/2017 | 1 034,30 | 2 138,67 | 2 269,82 |
03/05/2017 | 1 030,29 | 2 130,39 | 2 261,03 |
02/05/2017 | 1 025,10 | 2 119,66 | 2 249,64 |
28/04/2017 | 1 012,03 | 2 092,63 | 2 220,95 |
27/04/2017 | 1 011,65 | 2 091,84 | 2 220,12 |
26/04/2017 | 1 014,22 | 2 097,15 | 2 225,76 |
25/04/2017 | 1 012,50 | 2 093,61 | 2 221,99 |
24/04/2017 | 999,35 | 2 066,41 | 2 193,13 |
21/04/2017 | 996,24 | 2 059,98 | 2 186,30 |
20/04/2017 | 1 009,57 | 2 087,54 | 2 215,55 |
19/04/2017 | 1 017,35 | 2 103,63 | 2 232,63 |
18/04/2017 | 1 014,38 | 2 097,48 | 2 226,10 |
13/04/2017 | 1 013,15 | 2 094,95 | 2 223,41 |
12/04/2017 | 1 015,01 | 2 098,79 | 2 227,49 |
11/04/2017 | 1 010,62 | 2 089,70 | 2 217,85 |
10/04/2017 | 1 009,16 | 2 086,70 | 2 214,66 |
07/04/2017 | 1 004,96 | 2 078,01 | 2 205,44 |
06/04/2017 | 996,09 | 2 059,66 | 2 185,97 |
05/04/2017 | 987,42 | 2 041,75 | 2 166,95 |
04/04/2017 | 988,46 | 2 043,88 | 2 169,22 |
03/04/2017 | 986,67 | 2 040,18 | 2 165,29 |
31/03/2017 | 989,41 | 2 045,86 | 2 171,32 |
30/03/2017 | 969,17 | 2 004,01 | 2 126,90 |
29/03/2017 | 976,13 | 2 018,39 | 2 142,16 |
28/03/2017 | 972,49 | 2 010,86 | 2 134,17 |
27/03/2017 | 973,75 | 2 013,47 | 2 136,94 |
24/03/2017 | 986,40 | 2 039,64 | 2 164,71 |
23/03/2017 | 989,42 | 2 038,67 | 2 160,43 |
22/03/2017 | 987,52 | 2 024,06 | 2 144,94 |
21/03/2017 | 1 008,31 | 2 066,67 | 2 190,10 |
20/03/2017 | 1 022,18 | 2 095,10 | 2 220,23 |
17/03/2017 | 1 013,21 | 2 076,71 | 2 200,74 |
16/03/2017 | 1 017,05 | 2 084,59 | 2 209,09 |
15/03/2017 | 997,11 | 2 043,71 | 2 165,77 |
14/03/2017 | 994,74 | 2 038,86 | 2 160,63 |
13/03/2017 | 998,42 | 2 046,40 | 2 168,62 |
10/03/2017 | 995,90 | 2 041,24 | 2 163,14 |
09/03/2017 | 997,71 | 2 044,95 | 2 167,09 |
08/03/2017 | 991,30 | 2 031,81 | 2 153,15 |
07/03/2017 | 998,02 | 2 045,58 | 2 167,75 |
06/03/2017 | 1 009,32 | 2 068,75 | 2 192,31 |
03/03/2017 | 1 012,32 | 2 074,88 | 2 198,80 |
02/03/2017 | 1 009,69 | 2 069,51 | 2 193,11 |
01/03/2017 | 1 008,63 | 2 067,33 | 2 190,80 |
28/02/2017 | 997,49 | 2 044,50 | 2 166,61 |
27/02/2017 | 997,91 | 2 045,35 | 2 167,51 |
24/02/2017 | 1 001,47 | 2 052,66 | 2 175,26 |
23/02/2017 | 1 004,93 | 2 059,75 | 2 182,76 |
22/02/2017 | 1 007,30 | 2 064,60 | 2 187,90 |
21/02/2017 | 1 011,18 | 2 072,55 | 2 196,33 |
20/02/2017 | 1 014,60 | 2 079,57 | 2 203,77 |
17/02/2017 | 1 017,42 | 2 085,35 | 2 209,90 |
16/02/2017 | 1 019,20 | 2 088,99 | 2 213,75 |
15/02/2017 | 1 023,88 | 2 098,58 | 2 223,92 |
14/02/2017 | 1 014,23 | 2 078,81 | 2 202,97 |
13/02/2017 | 1 004,43 | 2 058,72 | 2 181,67 |
10/02/2017 | 1 006,53 | 2 063,03 | 2 186,24 |
09/02/2017 | 1 003,91 | 2 057,66 | 2 180,55 |
08/02/2017 | 1 038,51 | 2 128,57 | 2 255,69 |
07/02/2017 | 1 016,48 | 2 083,42 | 2 207,85 |
06/02/2017 | 1 015,64 | 2 081,69 | 2 206,02 |
03/02/2017 | 1 030,31 | 2 111,78 | 2 237,90 |
02/02/2017 | 1 044,27 | 2 140,38 | 2 268,21 |
01/02/2017 | 1 046,66 | 2 145,28 | 2 273,41 |
31/01/2017 | 1 036,45 | 2 124,35 | 2 251,23 |
30/01/2017 | 1 032,84 | 2 116,96 | 2 243,39 |
27/01/2017 | 1 038,36 | 2 128,27 | 2 255,38 |
26/01/2017 | 1 037,23 | 2 125,95 | 2 252,92 |
25/01/2017 | 1 040,75 | 2 133,15 | 2 260,55 |
24/01/2017 | 1 040,98 | 2 133,63 | 2 261,05 |
23/01/2017 | 1 035,52 | 2 122,44 | 2 249,20 |
20/01/2017 | 1 032,16 | 2 115,56 | 2 241,91 |
19/01/2017 | 1 037,12 | 2 125,73 | 2 252,69 |
18/01/2017 | 1 039,35 | 2 130,29 | 2 257,52 |
17/01/2017 | 1 038,78 | 2 129,13 | 2 256,29 |
16/01/2017 | 1 043,69 | 2 139,19 | 2 266,95 |
13/01/2017 | 1 040,32 | 2 132,28 | 2 259,63 |
12/01/2017 | 1 039,29 | 2 130,17 | 2 257,39 |
11/01/2017 | 1 038,17 | 2 127,88 | 2 254,97 |
10/01/2017 | 1 040,51 | 2 132,68 | 2 260,05 |
09/01/2017 | 1 040,63 | 2 132,92 | 2 260,31 |
06/01/2017 | 1 049,29 | 2 150,68 | 2 279,12 |
05/01/2017 | 1 049,29 | 2 150,68 | 2 279,12 |
04/01/2017 | 1 053,70 | 2 159,70 | 2 288,69 |
03/01/2017 | 1 056,33 | 2 165,10 | 2 294,40 |
02/01/2017 | 1 072,02 | 2 197,26 | 2 328,49 |
30/12/2016 | 1 061,44 | 2 175,58 | 2 305,51 |
29/12/2016 | 1 051,27 | 2 154,73 | 2 283,42 |
28/12/2016 | 1 051,58 | 2 155,37 | 2 284,10 |
27/12/2016 | 1 049,62 | 2 151,34 | 2 279,82 |
23/12/2016 | 1 044,01 | 2 139,85 | 2 267,65 |
22/12/2016 | 1 024,81 | 2 100,49 | 2 225,94 |
21/12/2016 | 1 031,55 | 2 114,30 | 2 240,57 |
20/12/2016 | 1 035,51 | 2 122,42 | 2 249,18 |
19/12/2016 | 1 039,03 | 2 129,63 | 2 256,82 |
16/12/2016 | 1 027,27 | 2 105,54 | 2 231,29 |
15/12/2016 | 1 013,01 | 2 076,31 | 2 200,32 |
14/12/2016 | 1 018,35 | 2 087,24 | 2 211,90 |
13/12/2016 | 1 019,35 | 2 089,29 | 2 214,07 |
12/12/2016 | 1 005,48 | 2 060,87 | 2 183,95 |
09/12/2016 | 1 008,23 | 2 066,51 | 2 189,93 |
08/12/2016 | 994,06 | 2 037,46 | 2 159,15 |
07/12/2016 | 994,64 | 2 038,66 | 2 160,42 |
06/12/2016 | 982,10 | 2 012,95 | 2 133,17 |
05/12/2016 | 982,10 | 2 012,95 | 2 133,17 |
02/12/2016 | 980,46 | 2 009,60 | 2 129,62 |
01/12/2016 | 978,46 | 2 005,50 | 2 125,27 |
30/11/2016 | 990,14 | 2 029,44 | 2 150,65 |
29/11/2016 | 1 002,28 | 2 054,31 | 2 177,00 |
28/11/2016 | 1 000,66 | 2 043,39 | 2 162,00 |
25/11/2016 | 996,79 | 2 035,50 | 2 153,65 |
24/11/2016 | 992,92 | 2 027,60 | 2 145,29 |
23/11/2016 | 996,67 | 2 035,24 | 2 153,38 |
22/11/2016 | 982,67 | 2 006,67 | 2 123,15 |
21/11/2016 | 972,75 | 1 986,40 | 2 101,69 |
18/11/2016 | 970,99 | 1 982,80 | 2 097,89 |
17/11/2016 | 968,24 | 1 977,19 | 2 091,96 |
16/11/2016 | 960,47 | 1 961,33 | 2 075,18 |
15/11/2016 | 965,76 | 1 972,13 | 2 086,60 |
14/11/2016 | 950,35 | 1 940,67 | 2 053,31 |
11/11/2016 | 957,76 | 1 955,80 | 2 069,33 |
10/11/2016 | 964,77 | 1 970,11 | 2 084,47 |
09/11/2016 | 980,76 | 2 002,76 | 2 119,01 |
08/11/2016 | 992,41 | 2 026,55 | 2 144,18 |
07/11/2016 | 990,30 | 2 022,23 | 2 139,61 |
04/11/2016 | 965,65 | 1 971,91 | 2 086,37 |
03/11/2016 | 985,59 | 2 012,62 | 2 129,44 |
02/11/2016 | 985,58 | 2 012,61 | 2 129,43 |
01/11/2016 | 991,46 | 2 024,60 | 2 142,12 |
31/10/2016 | 1 009,64 | 2 061,74 | 2 181,41 |
28/10/2016 | 1 000,54 | 2 043,16 | 2 161,75 |
27/10/2016 | 1 020,23 | 2 083,37 | 2 204,29 |
26/10/2016 | 1 031,47 | 2 106,32 | 2 228,58 |
25/10/2016 | 1 054,51 | 2 153,36 | 2 278,35 |
24/10/2016 | 1 045,03 | 2 134,00 | 2 257,87 |
21/10/2016 | 1 039,63 | 2 122,97 | 2 246,19 |
20/10/2016 | 1 032,79 | 2 109,01 | 2 231,43 |
19/10/2016 | 1 045,86 | 2 135,69 | 2 259,66 |
18/10/2016 | 1 027,39 | 2 097,99 | 2 219,76 |
17/10/2016 | 1 013,62 | 2 069,86 | 2 190,00 |
14/10/2016 | 1 020,07 | 2 083,04 | 2 203,95 |
13/10/2016 | 1 017,63 | 2 078,05 | 2 198,67 |
12/10/2016 | 1 007,83 | 2 058,04 | 2 177,49 |
11/10/2016 | 1 019,46 | 2 081,80 | 2 202,63 |
10/10/2016 | 1 027,41 | 2 098,02 | 2 219,80 |
07/10/2016 | 1 028,35 | 2 099,95 | 2 221,84 |
06/10/2016 | 1 029,75 | 2 102,80 | 2 224,86 |
05/10/2016 | 1 047,50 | 2 139,05 | 2 263,21 |
04/10/2016 | 1 067,16 | 2 179,19 | 2 305,67 |
03/10/2016 | 1 073,98 | 2 193,11 | 2 320,41 |
30/09/2016 | 1 068,20 | 2 181,31 | 2 307,92 |
29/09/2016 | 1 055,80 | 2 156,00 | 2 281,15 |
28/09/2016 | 1 058,66 | 2 161,85 | 2 287,33 |
27/09/2016 | 1 056,42 | 2 157,26 | 2 282,47 |
26/09/2016 | 1 054,87 | 2 154,09 | 2 279,12 |
23/09/2016 | 1 065,07 | 2 174,93 | 2 301,17 |
22/09/2016 | 1 056,31 | 2 157,05 | 2 282,25 |
21/09/2016 | 1 039,76 | 2 105,42 | 2 227,63 |
20/09/2016 | 1 045,60 | 2 117,23 | 2 240,13 |
19/09/2016 | 1 043,71 | 2 113,42 | 2 236,09 |
16/09/2016 | 1 026,43 | 2 078,42 | 2 199,06 |
15/09/2016 | 1 033,25 | 2 092,23 | 2 213,68 |
14/09/2016 | 1 029,57 | 2 084,78 | 2 205,79 |
13/09/2016 | 1 026,61 | 2 078,78 | 2 199,44 |
12/09/2016 | 1 037,68 | 2 101,20 | 2 223,16 |
09/09/2016 | 1 053,74 | 2 133,72 | 2 257,57 |
08/09/2016 | 1 078,33 | 2 183,52 | 2 310,26 |
07/09/2016 | 1 074,21 | 2 175,18 | 2 301,44 |
06/09/2016 | 1 060,09 | 2 146,59 | 2 271,19 |
05/09/2016 | 1 088,56 | 2 204,22 | 2 332,17 |
02/09/2016 | 1 085,36 | 2 197,76 | 2 325,32 |
01/09/2016 | 1 074,98 | 2 176,74 | 2 303,09 |
31/08/2016 | 1 087,64 | 2 202,38 | 2 330,21 |
30/08/2016 | 1 078,64 | 2 184,15 | 2 310,93 |
29/08/2016 | 1 078,35 | 2 183,55 | 2 310,29 |
26/08/2016 | 1 068,18 | 2 155,33 | 2 276,99 |
25/08/2016 | 1 070,63 | 2 160,26 | 2 282,19 |
24/08/2016 | 1 071,37 | 2 161,76 | 2 283,78 |
23/08/2016 | 1 066,13 | 2 151,18 | 2 272,61 |
22/08/2016 | 1 066,68 | 2 152,30 | 2 273,78 |
19/08/2016 | 1 052,59 | 2 123,87 | 2 243,75 |
18/08/2016 | 1 068,50 | 2 155,96 | 2 277,66 |
17/08/2016 | 1 053,12 | 2 124,94 | 2 244,88 |
16/08/2016 | 1 060,02 | 2 138,86 | 2 259,58 |
15/08/2016 | 1 068,94 | 2 156,86 | 2 278,60 |
12/08/2016 | 1 071,46 | 2 161,94 | 2 283,97 |
11/08/2016 | 1 064,14 | 2 147,17 | 2 268,36 |
10/08/2016 | 1 054,82 | 2 128,36 | 2 248,49 |
09/08/2016 | 1 050,47 | 2 119,59 | 2 239,23 |
08/08/2016 | 1 040,07 | 2 098,60 | 2 217,06 |
05/08/2016 | 1 028,43 | 2 075,12 | 2 192,25 |
04/08/2016 | 1 007,31 | 2 032,50 | 2 147,22 |
03/08/2016 | 991,17 | 1 999,94 | 2 112,83 |
02/08/2016 | 1 003,94 | 2 025,71 | 2 140,05 |
01/08/2016 | 1 012,91 | 2 043,79 | 2 159,15 |
29/07/2016 | 1 016,37 | 2 050,77 | 2 166,53 |
28/07/2016 | 1 010,78 | 2 039,50 | 2 154,62 |
27/07/2016 | 1 004,06 | 2 025,94 | 2 140,29 |
26/07/2016 | 1 002,57 | 2 022,93 | 2 137,12 |
25/07/2016 | 996,27 | 2 010,23 | 2 123,70 |
22/07/2016 | 990,38 | 1 998,34 | 2 111,14 |
21/07/2016 | 987,81 | 1 993,15 | 2 105,65 |
20/07/2016 | 992,34 | 2 002,30 | 2 115,32 |
19/07/2016 | 985,73 | 1 988,97 | 2 101,23 |
18/07/2016 | 981,88 | 1 981,18 | 2 093,01 |
15/07/2016 | 988,17 | 1 993,89 | 2 106,43 |
14/07/2016 | 989,56 | 1 996,69 | 2 109,39 |
13/07/2016 | 984,20 | 1 985,87 | 2 097,96 |
12/07/2016 | 973,66 | 1 964,60 | 2 075,49 |
11/07/2016 | 972,23 | 1 961,72 | 2 072,45 |
08/07/2016 | 942,82 | 1 902,38 | 2 009,76 |
07/07/2016 | 934,58 | 1 885,76 | 1 992,20 |
06/07/2016 | 926,42 | 1 869,28 | 1 974,79 |
05/07/2016 | 940,77 | 1 898,24 | 2 005,39 |
04/07/2016 | 958,80 | 1 934,63 | 2 043,82 |
01/07/2016 | 956,58 | 1 930,14 | 2 039,09 |
30/06/2016 | 944,28 | 1 905,33 | 2 012,88 |
29/06/2016 | 932,42 | 1 881,39 | 1 987,59 |
28/06/2016 | 917,48 | 1 851,25 | 1 955,74 |
27/06/2016 | 909,97 | 1 836,09 | 1 939,72 |
24/06/2016 | 962,43 | 1 941,95 | 2 051,57 |
23/06/2016 | 962,43 | 1 941,95 | 2 051,57 |
22/06/2016 | 967,55 | 1 952,27 | 2 062,47 |
21/06/2016 | 962,06 | 1 923,42 | 2 031,99 |
20/06/2016 | 954,84 | 1 908,98 | 2 016,74 |
17/06/2016 | 918,66 | 1 836,65 | 1 940,32 |
16/06/2016 | 931,05 | 1 861,42 | 1 966,49 |
15/06/2016 | 951,15 | 1 901,61 | 2 008,95 |
14/06/2016 | 954,96 | 1 909,22 | 2 016,99 |
13/06/2016 | 960,51 | 1 920,33 | 2 028,72 |
10/06/2016 | 983,25 | 1 965,79 | 2 076,75 |
09/06/2016 | 1 006,56 | 2 012,40 | 2 125,98 |
08/06/2016 | 1 007,72 | 2 014,72 | 2 128,44 |
07/06/2016 | 993,36 | 1 985,99 | 2 098,09 |
06/06/2016 | 987,74 | 1 974,77 | 2 086,23 |
03/06/2016 | 972,74 | 1 944,78 | 2 054,55 |
02/06/2016 | 974,61 | 1 948,51 | 2 058,50 |
01/06/2016 | 974,86 | 1 949,00 | 2 059,01 |
31/05/2016 | 960,82 | 1 920,93 | 2 029,36 |
30/05/2016 | 978,66 | 1 956,60 | 2 067,04 |
27/05/2016 | 982,41 | 1 964,10 | 2 074,96 |
26/05/2016 | 973,63 | 1 946,54 | 2 056,41 |
25/05/2016 | 965,51 | 1 930,32 | 2 039,27 |
24/05/2016 | 966,77 | 1 932,83 | 2 041,93 |
23/05/2016 | 964,88 | 1 929,05 | 2 037,94 |
20/05/2016 | 963,22 | 1 925,74 | 2 034,44 |
19/05/2016 | 954,88 | 1 909,07 | 2 016,83 |
18/05/2016 | 969,07 | 1 937,44 | 2 046,80 |
17/05/2016 | 975,04 | 1 949,36 | 2 059,40 |
16/05/2016 | 969,66 | 1 938,61 | 2 048,03 |
13/05/2016 | 956,44 | 1 912,19 | 2 020,12 |
12/05/2016 | 956,29 | 1 911,88 | 2 019,80 |
11/05/2016 | 973,15 | 1 945,59 | 2 055,41 |
10/05/2016 | 983,52 | 1 966,32 | 2 077,31 |
09/05/2016 | 987,31 | 1 973,89 | 2 085,31 |
06/05/2016 | 989,60 | 1 978,47 | 2 090,15 |
05/05/2016 | 970,99 | 1 941,27 | 2 050,84 |
04/05/2016 | 970,99 | 1 941,27 | 2 050,84 |
03/05/2016 | 974,39 | 1 948,06 | 2 058,02 |
02/05/2016 | 982,99 | 1 965,26 | 2 076,19 |
29/04/2016 | 981,71 | 1 962,70 | 2 073,49 |
28/04/2016 | 977,20 | 1 953,69 | 2 063,96 |
27/04/2016 | 980,44 | 1 960,16 | 2 070,80 |
26/04/2016 | 984,51 | 1 968,31 | 2 079,41 |
25/04/2016 | 969,27 | 1 937,84 | 2 047,22 |
22/04/2016 | 963,06 | 1 925,43 | 2 034,11 |
21/04/2016 | 963,59 | 1 926,48 | 2 035,22 |
20/04/2016 | 981,20 | 1 961,68 | 2 072,41 |
19/04/2016 | 980,23 | 1 959,76 | 2 070,37 |
18/04/2016 | 978,67 | 1 956,64 | 2 067,08 |
15/04/2016 | 982,63 | 1 964,54 | 2 075,43 |
14/04/2016 | 983,36 | 1 966,00 | 2 076,97 |
13/04/2016 | 980,11 | 1 959,51 | 2 070,12 |
12/04/2016 | 973,97 | 1 947,23 | 2 057,14 |
11/04/2016 | 980,36 | 1 960,02 | 2 070,65 |
08/04/2016 | 967,40 | 1 934,11 | 2 043,27 |
07/04/2016 | 960,79 | 1 920,88 | 2 029,30 |
06/04/2016 | 958,16 | 1 915,61 | 2 023,74 |
05/04/2016 | 950,99 | 1 901,30 | 2 008,61 |
04/04/2016 | 955,13 | 1 909,56 | 2 017,35 |
01/04/2016 | 958,76 | 1 916,83 | 2 025,03 |
31/03/2016 | 972,81 | 1 944,91 | 2 054,69 |
30/03/2016 | 978,59 | 1 949,24 | 2 056,01 |
29/03/2016 | 967,34 | 1 926,84 | 2 032,38 |
24/03/2016 | 945,56 | 1 883,45 | 1 986,62 |
23/03/2016 | 957,10 | 1 906,44 | 2 010,87 |
22/03/2016 | 967,65 | 1 927,46 | 2 033,03 |
21/03/2016 | 999,40 | 1 959,72 | 2 067,06 |
18/03/2016 | 1 004,29 | 1 969,31 | 2 077,18 |
17/03/2016 | 994,51 | 1 950,12 | 2 056,94 |
16/03/2016 | 1 006,16 | 1 955,30 | 2 061,37 |
15/03/2016 | 1 004,13 | 1 951,37 | 2 057,22 |
14/03/2016 | 1 007,53 | 1 957,97 | 2 064,18 |
11/03/2016 | 979,92 | 1 904,31 | 2 007,61 |
10/03/2016 | 973,44 | 1 891,73 | 1 994,35 |
09/03/2016 | 970,09 | 1 885,21 | 1 987,47 |
08/03/2016 | 968,32 | 1 881,77 | 1 983,85 |
07/03/2016 | 970,96 | 1 886,90 | 1 989,25 |
04/03/2016 | 966,70 | 1 878,63 | 1 980,54 |
03/03/2016 | 952,96 | 1 851,92 | 1 952,38 |
02/03/2016 | 953,49 | 1 852,96 | 1 953,48 |
01/03/2016 | 953,29 | 1 852,56 | 1 953,05 |
29/02/2016 | 951,37 | 1 848,84 | 1 949,13 |
26/02/2016 | 943,88 | 1 834,29 | 1 933,79 |
25/02/2016 | 935,95 | 1 818,86 | 1 917,53 |
24/02/2016 | 923,58 | 1 794,83 | 1 892,19 |
23/02/2016 | 936,84 | 1 820,61 | 1 919,37 |
22/02/2016 | 947,93 | 1 842,15 | 1 942,07 |
19/02/2016 | 937,02 | 1 820,94 | 1 919,72 |
18/02/2016 | 942,78 | 1 832,14 | 1 931,52 |
17/02/2016 | 933,81 | 1 814,72 | 1 913,15 |
16/02/2016 | 916,86 | 1 781,77 | 1 878,42 |
15/02/2016 | 920,41 | 1 788,68 | 1 885,70 |
12/02/2016 | 906,22 | 1 761,09 | 1 856,62 |
11/02/2016 | 905,49 | 1 759,67 | 1 855,13 |
10/02/2016 | 924,26 | 1 796,16 | 1 893,59 |
09/02/2016 | 912,15 | 1 772,62 | 1 868,77 |
08/02/2016 | 925,83 | 1 799,21 | 1 896,80 |
05/02/2016 | 960,27 | 1 866,13 | 1 967,36 |
04/02/2016 | 942,44 | 1 831,49 | 1 930,83 |
03/02/2016 | 966,58 | 1 878,40 | 1 980,29 |
02/02/2016 | 966,92 | 1 879,05 | 1 980,97 |
01/02/2016 | 975,19 | 1 895,13 | 1 997,93 |
29/01/2016 | 969,73 | 1 884,51 | 1 986,73 |
28/01/2016 | 943,97 | 1 834,45 | 1 933,96 |
27/01/2016 | 924,66 | 1 796,93 | 1 894,40 |
26/01/2016 | 961,58 | 1 868,67 | 1 970,03 |
25/01/2016 | 950,85 | 1 847,82 | 1 948,05 |
22/01/2016 | 941,31 | 1 829,29 | 1 928,52 |
21/01/2016 | 907,35 | 1 763,29 | 1 858,94 |
20/01/2016 | 902,44 | 1 753,75 | 1 848,88 |
19/01/2016 | 941,12 | 1 828,93 | 1 928,13 |
18/01/2016 | 948,59 | 1 843,43 | 1 943,43 |
15/01/2016 | 958,76 | 1 863,19 | 1 964,26 |
14/01/2016 | 978,23 | 1 901,03 | 2 004,15 |
13/01/2016 | 984,29 | 1 912,81 | 2 016,56 |
12/01/2016 | 985,71 | 1 915,57 | 2 019,48 |
11/01/2016 | 979,36 | 1 903,23 | 2 006,47 |
08/01/2016 | 989,65 | 1 923,23 | 2 027,56 |
07/01/2016 | 993,37 | 1 930,46 | 2 035,18 |
06/01/2016 | 1 026,09 | 1 994,05 | 2 102,22 |
05/01/2016 | 1 026,09 | 1 994,05 | 2 102,22 |
04/01/2016 | 1 022,02 | 1 986,13 | 2 093,87 |
31/12/2015 | 1 036,30 | 2 013,88 | 2 123,12 |
30/12/2015 | 1 036,30 | 2 013,88 | 2 123,12 |
29/12/2015 | 1 038,78 | 2 018,71 | 2 128,21 |
28/12/2015 | 1 023,96 | 1 989,90 | 2 097,84 |
24/12/2015 | 1 014,75 | 1 972,00 | 2 078,96 |
23/12/2015 | 1 014,75 | 1 972,00 | 2 078,96 |
22/12/2015 | 1 004,28 | 1 951,66 | 2 057,53 |
21/12/2015 | 995,56 | 1 934,71 | 2 039,65 |
18/12/2015 | 1 004,05 | 1 951,21 | 2 057,05 |
17/12/2015 | 1 006,89 | 1 956,72 | 2 062,86 |
16/12/2015 | 995,65 | 1 934,88 | 2 039,84 |
15/12/2015 | 985,29 | 1 914,76 | 2 018,62 |
14/12/2015 | 966,93 | 1 879,08 | 1 981,00 |
11/12/2015 | 997,22 | 1 937,94 | 2 043,06 |
10/12/2015 | 1 005,63 | 1 954,29 | 2 060,29 |
09/12/2015 | 999,79 | 1 942,92 | 2 048,32 |
08/12/2015 | 1 005,82 | 1 954,65 | 2 060,68 |
07/12/2015 | 1 012,47 | 1 967,56 | 2 074,29 |
04/12/2015 | 1 001,26 | 1 945,80 | 2 051,35 |
03/12/2015 | 1 024,92 | 1 991,78 | 2 099,82 |
02/12/2015 | 1 026,20 | 1 994,25 | 2 102,42 |
01/12/2015 | 1 043,73 | 2 028,32 | 2 138,34 |
30/11/2015 | 1 032,37 | 2 006,25 | 2 115,08 |
27/11/2015 | 1 031,78 | 2 005,10 | 2 113,87 |
26/11/2015 | 1 030,12 | 2 001,87 | 2 110,46 |
25/11/2015 | 1 033,28 | 2 008,01 | 2 116,93 |
24/11/2015 | 1 015,82 | 1 974,08 | 2 081,16 |
23/11/2015 | 1 027,90 | 1 997,56 | 2 105,92 |
20/11/2015 | 1 038,07 | 2 017,32 | 2 126,75 |
19/11/2015 | 1 023,50 | 1 989,01 | 2 096,90 |
18/11/2015 | 1 011,07 | 1 964,85 | 2 071,43 |
17/11/2015 | 1 014,20 | 1 970,94 | 2 077,85 |
16/11/2015 | 989,54 | 1 923,01 | 2 027,32 |
13/11/2015 | 989,23 | 1 922,41 | 2 026,69 |
12/11/2015 | 999,65 | 1 942,66 | 2 048,04 |
11/11/2015 | 999,96 | 1 943,25 | 2 048,66 |
10/11/2015 | 987,11 | 1 918,28 | 2 022,34 |
09/11/2015 | 1 003,64 | 1 950,41 | 2 056,21 |
06/11/2015 | 1 015,36 | 1 973,19 | 2 080,22 |
05/11/2015 | 1 016,13 | 1 974,69 | 2 081,81 |
04/11/2015 | 1 024,44 | 1 990,84 | 2 098,83 |
03/11/2015 | 1 025,61 | 1 993,11 | 2 101,22 |
02/11/2015 | 1 034,49 | 2 010,37 | 2 119,42 |
30/10/2015 | 1 028,64 | 1 998,99 | 2 107,43 |
29/10/2015 | 1 027,74 | 1 997,25 | 2 105,58 |
28/10/2015 | 1 031,78 | 2 005,10 | 2 113,86 |
27/10/2015 | 1 003,09 | 1 949,35 | 2 055,09 |
26/10/2015 | 1 014,03 | 1 970,60 | 2 077,49 |
23/10/2015 | 1 014,25 | 1 971,04 | 2 077,96 |
22/10/2015 | 992,78 | 1 929,32 | 2 033,97 |
21/10/2015 | 982,44 | 1 909,21 | 2 012,77 |
20/10/2015 | 986,52 | 1 917,14 | 2 021,14 |
19/10/2015 | 989,05 | 1 922,05 | 2 026,31 |
16/10/2015 | 978,97 | 1 902,47 | 2 005,67 |
15/10/2015 | 985,44 | 1 915,05 | 2 018,93 |
14/10/2015 | 990,35 | 1 924,59 | 2 028,99 |
13/10/2015 | 980,22 | 1 904,91 | 2 008,24 |
12/10/2015 | 972,77 | 1 890,41 | 1 992,96 |
09/10/2015 | 976,20 | 1 897,08 | 1 999,99 |
08/10/2015 | 976,02 | 1 896,73 | 1 999,62 |
07/10/2015 | 971,27 | 1 887,50 | 1 989,89 |
06/10/2015 | 971,81 | 1 888,57 | 1 991,01 |
05/10/2015 | 968,51 | 1 882,15 | 1 984,24 |
02/10/2015 | 942,46 | 1 831,52 | 1 930,87 |
01/10/2015 | 945,72 | 1 837,85 | 1 937,55 |
30/09/2015 | 942,12 | 1 830,86 | 1 930,17 |
29/09/2015 | 956,91 | 1 859,60 | 1 960,47 |
28/09/2015 | 961,22 | 1 867,97 | 1 969,30 |
25/09/2015 | 971,82 | 1 888,58 | 1 991,03 |
24/09/2015 | 950,57 | 1 847,27 | 1 947,48 |
23/09/2015 | 959,65 | 1 864,93 | 1 966,09 |
22/09/2015 | 956,92 | 1 859,62 | 1 960,50 |
21/09/2015 | 975,61 | 1 895,94 | 1 998,79 |
18/09/2015 | 969,91 | 1 884,87 | 1 987,12 |
17/09/2015 | 952,05 | 1 850,17 | 1 950,53 |
16/09/2015 | 935,13 | 1 817,28 | 1 915,86 |
15/09/2015 | 931,32 | 1 809,87 | 1 908,05 |
14/09/2015 | 940,56 | 1 827,83 | 1 926,97 |
11/09/2015 | 957,87 | 1 861,48 | 1 962,45 |
10/09/2015 | 966,98 | 1 879,17 | 1 981,11 |
09/09/2015 | 984,04 | 1 912,32 | 2 016,05 |
08/09/2015 | 973,15 | 1 891,16 | 1 993,75 |
07/09/2015 | 957,90 | 1 861,52 | 1 962,50 |
04/09/2015 | 959,36 | 1 864,37 | 1 965,50 |
03/09/2015 | 974,99 | 1 894,73 | 1 997,51 |
02/09/2015 | 951,83 | 1 849,72 | 1 950,06 |
01/09/2015 | 944,92 | 1 836,29 | 1 935,90 |
31/08/2015 | 962,15 | 1 869,78 | 1 971,20 |
28/08/2015 | 969,98 | 1 885,01 | 1 987,26 |
27/08/2015 | 985,09 | 1 914,36 | 2 018,20 |
26/08/2015 | 967,20 | 1 879,60 | 1 981,56 |
25/08/2015 | 986,97 | 1 918,02 | 2 022,06 |
24/08/2015 | 944,88 | 1 836,23 | 1 935,83 |
21/08/2015 | 1 000,28 | 1 943,89 | 2 049,34 |
20/08/2015 | 1 018,16 | 1 978,62 | 2 085,95 |
19/08/2015 | 1 048,01 | 2 036,63 | 2 147,11 |
18/08/2015 | 1 062,04 | 2 063,90 | 2 175,85 |
17/08/2015 | 1 049,36 | 2 039,26 | 2 149,88 |
14/08/2015 | 1 046,61 | 2 033,92 | 2 144,25 |
13/08/2015 | 1 058,08 | 2 056,21 | 2 167,74 |
12/08/2015 | 1 054,19 | 2 048,65 | 2 159,78 |
11/08/2015 | 1 077,33 | 2 093,63 | 2 207,19 |
10/08/2015 | 1 075,82 | 2 090,68 | 2 204,09 |
07/08/2015 | 1 062,27 | 2 064,36 | 2 176,34 |
06/08/2015 | 1 063,79 | 2 067,31 | 2 179,45 |
05/08/2015 | 1 055,15 | 2 050,51 | 2 161,74 |
04/08/2015 | 1 045,61 | 2 031,99 | 2 142,21 |
03/08/2015 | 1 029,79 | 2 001,23 | 2 109,79 |
31/07/2015 | 1 015,67 | 1 973,80 | 2 080,86 |
30/07/2015 | 1 025,97 | 1 993,80 | 2 101,95 |
29/07/2015 | 1 021,41 | 1 984,96 | 2 092,63 |
28/07/2015 | 1 017,23 | 1 976,83 | 2 084,06 |
27/07/2015 | 1 009,36 | 1 961,52 | 2 067,93 |
24/07/2015 | 1 025,57 | 1 993,03 | 2 101,14 |
23/07/2015 | 1 019,36 | 1 980,96 | 2 088,41 |
22/07/2015 | 1 022,63 | 1 987,31 | 2 095,11 |
21/07/2015 | 1 023,69 | 1 989,37 | 2 097,28 |
20/07/2015 | 1 022,31 | 1 986,69 | 2 094,46 |
17/07/2015 | 1 014,06 | 1 970,67 | 2 077,56 |
16/07/2015 | 1 020,61 | 1 983,39 | 2 090,97 |
15/07/2015 | 1 014,38 | 1 971,29 | 2 078,23 |
14/07/2015 | 1 018,11 | 1 978,53 | 2 085,85 |
13/07/2015 | 1 020,84 | 1 983,84 | 2 091,45 |
10/07/2015 | 986,78 | 1 917,65 | 2 021,67 |
09/07/2015 | 966,63 | 1 878,48 | 1 980,38 |
08/07/2015 | 949,61 | 1 845,41 | 1 945,51 |
07/07/2015 | 953,26 | 1 852,51 | 1 953,00 |
06/07/2015 | 950,87 | 1 847,86 | 1 948,10 |
03/07/2015 | 960,31 | 1 866,21 | 1 967,44 |
02/07/2015 | 957,93 | 1 861,59 | 1 962,57 |
01/07/2015 | 945,73 | 1 837,88 | 1 937,58 |
30/06/2015 | 943,55 | 1 833,64 | 1 933,10 |
29/06/2015 | 951,45 | 1 848,99 | 1 949,28 |
26/06/2015 | 981,33 | 1 907,05 | 2 010,49 |
25/06/2015 | 979,65 | 1 903,80 | 2 007,06 |
24/06/2015 | 983,73 | 1 911,72 | 2 015,41 |
23/06/2015 | 978,73 | 1 902,01 | 2 005,19 |
22/06/2015 | 942,92 | 1 832,42 | 1 931,82 |
19/06/2015 | 931,03 | 1 809,30 | 1 907,45 |
18/06/2015 | 931,03 | 1 809,30 | 1 907,45 |
17/06/2015 | 940,99 | 1 828,67 | 1 927,87 |
16/06/2015 | 944,41 | 1 835,32 | 1 934,87 |
15/06/2015 | 985,48 | 1 915,12 | 2 019,00 |
12/06/2015 | 988,03 | 1 920,08 | 2 024,23 |
11/06/2015 | 1 002,36 | 1 947,92 | 2 053,59 |
10/06/2015 | 1 005,20 | 1 953,45 | 2 059,41 |
09/06/2015 | 999,09 | 1 941,56 | 2 046,88 |
08/06/2015 | 1 001,67 | 1 946,59 | 2 052,18 |
05/06/2015 | 1 015,92 | 1 974,28 | 2 081,37 |
04/06/2015 | 1 024,91 | 1 991,75 | 2 099,79 |
03/06/2015 | 1 015,61 | 1 973,67 | 2 080,73 |
02/06/2015 | 1 020,17 | 1 982,54 | 2 090,09 |
01/06/2015 | 1 025,32 | 1 992,55 | 2 100,64 |
29/05/2015 | 1 020,05 | 1 982,31 | 2 089,84 |
28/05/2015 | 1 022,37 | 1 986,81 | 2 094,58 |
27/05/2015 | 1 046,55 | 2 033,80 | 2 144,12 |
26/05/2015 | 1 050,61 | 2 041,70 | 2 152,45 |
25/05/2015 | 1 049,55 | 2 039,64 | 2 150,28 |
22/05/2015 | 1 059,49 | 2 058,95 | 2 170,64 |
21/05/2015 | 1 067,42 | 2 074,36 | 2 186,88 |
20/05/2015 | 1 077,03 | 2 093,04 | 2 206,57 |
19/05/2015 | 1 082,58 | 2 103,83 | 2 217,95 |
18/05/2015 | 1 070,68 | 2 080,69 | 2 193,55 |
15/05/2015 | 1 082,92 | 2 104,49 | 2 218,65 |
14/05/2015 | 1 060,50 | 2 060,90 | 2 172,69 |
13/05/2015 | 1 060,50 | 2 060,90 | 2 172,69 |
12/05/2015 | 1 054,89 | 2 050,02 | 2 161,22 |
11/05/2015 | 1 072,59 | 2 084,42 | 2 197,48 |
08/05/2015 | 1 072,45 | 2 084,13 | 2 197,18 |
07/05/2015 | 1 051,68 | 2 043,76 | 2 154,63 |
06/05/2015 | 1 083,27 | 2 105,16 | 2 219,35 |
05/05/2015 | 1 100,64 | 2 138,91 | 2 254,93 |
04/05/2015 | 1 121,35 | 2 179,16 | 2 297,37 |
30/04/2015 | 1 114,65 | 2 166,15 | 2 283,65 |
29/04/2015 | 1 110,90 | 2 158,86 | 2 275,97 |
28/04/2015 | 1 131,86 | 2 199,58 | 2 318,90 |
27/04/2015 | 1 166,60 | 2 267,10 | 2 390,07 |
24/04/2015 | 1 158,39 | 2 251,15 | 2 373,26 |
23/04/2015 | 1 155,78 | 2 246,07 | 2 367,91 |
22/04/2015 | 1 165,52 | 2 265,00 | 2 387,86 |
21/04/2015 | 1 175,75 | 2 284,88 | 2 408,82 |
20/04/2015 | 1 169,74 | 2 273,21 | 2 396,52 |
17/04/2015 | 1 170,82 | 2 275,29 | 2 398,71 |
16/04/2015 | 1 182,94 | 2 298,86 | 2 423,55 |
15/04/2015 | 1 196,12 | 2 324,48 | 2 450,57 |
14/04/2015 | 1 183,79 | 2 300,51 | 2 425,30 |
13/04/2015 | 1 174,18 | 2 281,83 | 2 405,61 |
10/04/2015 | 1 190,64 | 2 313,81 | 2 439,32 |
09/04/2015 | 1 188,77 | 2 310,18 | 2 435,50 |
08/04/2015 | 1 178,51 | 2 290,25 | 2 414,48 |
07/04/2015 | 1 174,88 | 2 283,18 | 2 407,03 |
02/04/2015 | 1 177,87 | 2 289,01 | 2 413,18 |
01/04/2015 | 1 166,90 | 2 267,68 | 2 390,68 |
31/03/2015 | 1 153,44 | 2 241,53 | 2 363,11 |
30/03/2015 | 1 156,19 | 2 246,87 | 2 368,75 |
27/03/2015 | 1 163,97 | 2 254,53 | 2 373,46 |
26/03/2015 | 1 169,03 | 2 264,32 | 2 383,78 |
25/03/2015 | 1 186,80 | 2 298,76 | 2 420,03 |
24/03/2015 | 1 197,22 | 2 318,93 | 2 441,26 |
23/03/2015 | 1 171,19 | 2 268,51 | 2 388,19 |
20/03/2015 | 1 166,18 | 2 258,81 | 2 377,97 |
19/03/2015 | 1 193,48 | 2 252,83 | 2 371,68 |
18/03/2015 | 1 184,10 | 2 235,13 | 2 353,04 |
17/03/2015 | 1 172,34 | 2 212,94 | 2 329,68 |
16/03/2015 | 1 193,02 | 2 227,49 | 2 334,13 |
13/03/2015 | 1 171,95 | 2 188,15 | 2 292,90 |
12/03/2015 | 1 151,93 | 2 150,77 | 2 253,73 |
11/03/2015 | 1 159,49 | 2 164,89 | 2 268,53 |
10/03/2015 | 1 173,19 | 2 190,45 | 2 295,32 |
09/03/2015 | 1 196,23 | 2 233,48 | 2 340,41 |
06/03/2015 | 1 214,97 | 2 268,46 | 2 377,06 |
05/03/2015 | 1 237,05 | 2 309,69 | 2 420,26 |
04/03/2015 | 1 235,47 | 2 306,74 | 2 417,17 |
03/03/2015 | 1 250,46 | 2 334,72 | 2 446,49 |
02/03/2015 | 1 250,20 | 2 334,24 | 2 445,99 |
27/02/2015 | 1 236,23 | 2 308,16 | 2 418,65 |
26/02/2015 | 1 220,22 | 2 278,27 | 2 387,34 |
25/02/2015 | 1 227,30 | 2 291,50 | 2 401,20 |
24/02/2015 | 1 211,44 | 2 261,87 | 2 370,15 |
23/02/2015 | 1 208,75 | 2 256,85 | 2 364,89 |
20/02/2015 | 1 194,46 | 2 230,18 | 2 336,94 |
19/02/2015 | 1 185,91 | 2 214,21 | 2 320,21 |
18/02/2015 | 1 197,66 | 2 236,15 | 2 343,20 |
17/02/2015 | 1 179,00 | 2 201,32 | 2 306,70 |
16/02/2015 | 1 181,09 | 2 205,21 | 2 310,78 |
13/02/2015 | 1 169,64 | 2 183,83 | 2 288,38 |
12/02/2015 | 1 176,39 | 2 196,43 | 2 301,58 |
11/02/2015 | 1 161,87 | 2 169,32 | 2 273,17 |
10/02/2015 | 1 180,62 | 2 204,33 | 2 309,86 |
09/02/2015 | 1 169,76 | 2 184,05 | 2 288,61 |
06/02/2015 | 1 179,97 | 2 203,12 | 2 308,59 |
05/02/2015 | 1 205,09 | 2 250,03 | 2 357,74 |
04/02/2015 | 1 197,43 | 2 235,71 | 2 342,74 |
03/02/2015 | 1 199,47 | 2 239,53 | 2 346,74 |
02/02/2015 | 1 171,12 | 2 186,59 | 2 291,27 |
30/01/2015 | 1 152,31 | 2 151,47 | 2 254,47 |
29/01/2015 | 1 142,41 | 2 132,99 | 2 235,11 |
28/01/2015 | 1 126,64 | 2 103,55 | 2 204,26 |
27/01/2015 | 1 109,89 | 2 072,27 | 2 171,47 |
26/01/2015 | 1 116,32 | 2 084,28 | 2 184,06 |
23/01/2015 | 1 120,04 | 2 091,23 | 2 191,34 |
22/01/2015 | 1 095,91 | 2 046,18 | 2 144,13 |
21/01/2015 | 1 076,72 | 2 010,34 | 2 106,58 |
20/01/2015 | 1 074,54 | 2 006,28 | 2 102,32 |
19/01/2015 | 1 062,48 | 1 983,76 | 2 078,72 |
16/01/2015 | 1 038,06 | 1 938,15 | 2 030,94 |
15/01/2015 | 1 008,22 | 1 882,44 | 1 972,56 |
14/01/2015 | 998,86 | 1 864,97 | 1 954,25 |
13/01/2015 | 1 034,30 | 1 931,13 | 2 023,58 |
12/01/2015 | 1 026,38 | 1 916,34 | 2 008,08 |
09/01/2015 | 1 029,47 | 1 922,13 | 2 014,15 |
08/01/2015 | 1 033,84 | 1 930,28 | 2 022,69 |
07/01/2015 | 1 016,74 | 1 898,35 | 1 989,23 |
06/01/2015 | 1 020,48 | 1 905,34 | 1 996,56 |
05/01/2015 | 1 020,48 | 1 905,34 | 1 996,56 |
02/01/2015 | 1 034,39 | 1 931,31 | 2 023,77 |
31/12/2014 | 1 009,56 | 1 884,95 | 1 975,19 |
30/12/2014 | 1 009,56 | 1 884,95 | 1 975,19 |
29/12/2014 | 1 012,78 | 1 890,96 | 1 981,48 |
24/12/2014 | 1 008,96 | 1 883,84 | 1 974,02 |
23/12/2014 | 1 008,96 | 1 883,84 | 1 974,02 |
22/12/2014 | 1 000,88 | 1 868,74 | 1 958,20 |
19/12/2014 | 994,37 | 1 856,59 | 1 945,47 |
18/12/2014 | 1 005,26 | 1 876,91 | 1 966,76 |
17/12/2014 | 972,36 | 1 815,50 | 1 902,41 |
16/12/2014 | 946,33 | 1 766,90 | 1 851,48 |
15/12/2014 | 985,71 | 1 840,41 | 1 928,52 |
12/12/2014 | 1 003,86 | 1 874,31 | 1 964,03 |
11/12/2014 | 1 007,80 | 1 881,66 | 1 971,74 |
10/12/2014 | 1 029,23 | 1 921,66 | 2 013,66 |
09/12/2014 | 1 029,95 | 1 923,03 | 2 015,09 |
08/12/2014 | 1 038,29 | 1 938,59 | 2 031,39 |
05/12/2014 | 1 038,02 | 1 938,08 | 2 030,86 |
04/12/2014 | 1 041,81 | 1 945,15 | 2 038,27 |
03/12/2014 | 1 049,29 | 1 959,12 | 2 052,91 |
02/12/2014 | 1 039,50 | 1 940,86 | 2 033,77 |
01/12/2014 | 1 027,38 | 1 918,22 | 2 010,05 |
28/11/2014 | 1 017,08 | 1 898,99 | 1 989,90 |
27/11/2014 | 1 031,05 | 1 925,07 | 2 017,23 |
26/11/2014 | 1 015,62 | 1 896,27 | 1 987,05 |
25/11/2014 | 1 011,92 | 1 889,35 | 1 979,80 |
24/11/2014 | 1 008,50 | 1 882,97 | 1 973,11 |
21/11/2014 | 1 005,59 | 1 877,54 | 1 967,42 |
20/11/2014 | 993,17 | 1 854,34 | 1 943,11 |
19/11/2014 | 994,50 | 1 856,83 | 1 945,72 |
18/11/2014 | 1 004,44 | 1 875,38 | 1 965,16 |
17/11/2014 | 994,56 | 1 856,94 | 1 945,84 |
14/11/2014 | 1 001,29 | 1 869,51 | 1 959,00 |
13/11/2014 | 1 005,99 | 1 878,28 | 1 968,19 |
12/11/2014 | 997,83 | 1 863,05 | 1 952,24 |
11/11/2014 | 1 016,51 | 1 897,92 | 1 988,78 |
10/11/2014 | 1 010,79 | 1 887,24 | 1 977,59 |
07/11/2014 | 1 003,90 | 1 874,38 | 1 964,12 |
06/11/2014 | 1 024,21 | 1 912,31 | 2 003,86 |
05/11/2014 | 1 035,88 | 1 934,09 | 2 026,68 |
04/11/2014 | 1 024,66 | 1 913,15 | 2 004,73 |
03/11/2014 | 1 022,61 | 1 909,32 | 2 000,73 |
31/10/2014 | 1 025,23 | 1 914,20 | 2 005,84 |
30/10/2014 | 1 004,94 | 1 876,32 | 1 966,14 |
29/10/2014 | 1 009,59 | 1 885,01 | 1 975,25 |
28/10/2014 | 1 014,62 | 1 894,40 | 1 985,09 |
27/10/2014 | 1 008,78 | 1 883,49 | 1 973,66 |
24/10/2014 | 1 006,17 | 1 878,61 | 1 968,55 |
23/10/2014 | 1 006,72 | 1 879,64 | 1 969,63 |
22/10/2014 | 994,28 | 1 856,43 | 1 945,30 |
21/10/2014 | 1 001,56 | 1 870,02 | 1 959,54 |
20/10/2014 | 966,80 | 1 805,10 | 1 891,52 |
17/10/2014 | 960,22 | 1 792,83 | 1 878,66 |
16/10/2014 | 924,67 | 1 726,46 | 1 809,11 |
15/10/2014 | 938,49 | 1 752,26 | 1 836,15 |
14/10/2014 | 944,32 | 1 763,13 | 1 847,54 |
13/10/2014 | 938,68 | 1 752,61 | 1 836,52 |
10/10/2014 | 945,47 | 1 765,29 | 1 849,80 |
09/10/2014 | 966,88 | 1 805,26 | 1 891,68 |
08/10/2014 | 973,67 | 1 817,94 | 1 904,97 |
07/10/2014 | 985,28 | 1 839,62 | 1 927,69 |
06/10/2014 | 1 005,47 | 1 877,31 | 1 967,18 |
03/10/2014 | 1 003,29 | 1 873,24 | 1 962,92 |
02/10/2014 | 1 011,74 | 1 889,02 | 1 979,45 |
01/10/2014 | 1 017,83 | 1 900,39 | 1 991,37 |
30/09/2014 | 1 031,57 | 1 926,04 | 2 018,24 |
29/09/2014 | 1 030,84 | 1 924,68 | 2 016,82 |
26/09/2014 | 1 047,20 | 1 955,23 | 2 048,83 |
25/09/2014 | 1 046,50 | 1 953,93 | 2 047,47 |
24/09/2014 | 1 055,17 | 1 970,11 | 2 064,42 |
23/09/2014 | 1 048,62 | 1 957,87 | 2 051,60 |
22/09/2014 | 1 051,92 | 1 964,04 | 2 058,06 |
19/09/2014 | 1 045,10 | 1 951,30 | 2 044,72 |
18/09/2014 | 1 065,14 | 1 988,72 | 2 083,92 |
17/09/2014 | 1 063,28 | 1 985,26 | 2 080,30 |
16/09/2014 | 1 055,10 | 1 969,98 | 2 064,29 |
15/09/2014 | 1 070,20 | 1 998,17 | 2 093,82 |
12/09/2014 | 1 084,02 | 2 023,97 | 2 120,87 |
11/09/2014 | 1 079,86 | 2 016,21 | 2 112,74 |
10/09/2014 | 1 074,90 | 2 006,94 | 2 103,02 |
09/09/2014 | 1 079,96 | 2 016,39 | 2 112,92 |
08/09/2014 | 1 081,32 | 2 018,93 | 2 115,58 |
05/09/2014 | 1 087,77 | 2 030,98 | 2 128,21 |
04/09/2014 | 1 080,01 | 2 016,49 | 2 113,03 |
03/09/2014 | 1 085,32 | 2 026,39 | 2 123,40 |
02/09/2014 | 1 087,25 | 2 030,01 | 2 127,19 |
01/09/2014 | 1 099,04 | 2 052,02 | 2 150,26 |
29/08/2014 | 1 108,08 | 2 068,89 | 2 167,93 |
28/08/2014 | 1 107,83 | 2 068,43 | 2 167,45 |
27/08/2014 | 1 108,83 | 2 070,29 | 2 169,40 |
26/08/2014 | 1 086,04 | 2 027,74 | 2 124,81 |
25/08/2014 | 1 082,86 | 2 021,80 | 2 118,59 |
22/08/2014 | 1 077,95 | 2 012,63 | 2 108,98 |
21/08/2014 | 1 073,58 | 2 004,49 | 2 100,45 |
20/08/2014 | 1 061,58 | 1 982,08 | 2 076,97 |
19/08/2014 | 1 058,31 | 1 975,96 | 2 070,56 |
18/08/2014 | 1 057,12 | 1 973,75 | 2 068,24 |
15/08/2014 | 1 044,27 | 1 949,76 | 2 043,10 |
14/08/2014 | 1 057,61 | 1 974,66 | 2 069,19 |
13/08/2014 | 1 065,04 | 1 988,53 | 2 083,72 |
12/08/2014 | 1 044,43 | 1 950,05 | 2 043,41 |
11/08/2014 | 1 055,22 | 1 970,20 | 2 064,52 |
08/08/2014 | 1 045,88 | 1 952,76 | 2 046,24 |
07/08/2014 | 1 070,98 | 1 999,62 | 2 095,35 |
06/08/2014 | 1 051,80 | 1 963,81 | 2 057,82 |
05/08/2014 | 1 061,50 | 1 981,92 | 2 076,80 |
04/08/2014 | 1 059,95 | 1 979,04 | 2 073,78 |
01/08/2014 | 1 070,86 | 1 999,40 | 2 095,12 |
31/07/2014 | 1 082,41 | 2 020,96 | 2 117,71 |
30/07/2014 | 1 098,92 | 2 051,80 | 2 150,02 |
29/07/2014 | 1 100,38 | 2 054,51 | 2 152,87 |
28/07/2014 | 1 083,01 | 2 022,08 | 2 118,88 |
25/07/2014 | 1 090,53 | 2 036,12 | 2 133,59 |
24/07/2014 | 1 097,14 | 2 048,46 | 2 146,53 |
23/07/2014 | 1 097,19 | 2 048,56 | 2 146,63 |
22/07/2014 | 1 090,65 | 2 036,35 | 2 133,83 |
21/07/2014 | 1 103,80 | 2 060,91 | 2 159,57 |
18/07/2014 | 1 125,16 | 2 100,79 | 2 201,36 |
17/07/2014 | 1 117,92 | 2 087,27 | 2 187,20 |
16/07/2014 | 1 116,41 | 2 084,44 | 2 184,23 |
15/07/2014 | 1 113,38 | 2 078,79 | 2 178,30 |
14/07/2014 | 1 115,95 | 2 083,59 | 2 183,34 |
11/07/2014 | 1 094,35 | 2 043,25 | 2 141,07 |
10/07/2014 | 1 090,01 | 2 035,16 | 2 132,59 |
09/07/2014 | 1 088,23 | 2 031,83 | 2 129,09 |
08/07/2014 | 1 080,07 | 2 016,60 | 2 113,14 |
07/07/2014 | 1 089,60 | 2 034,39 | 2 131,78 |
04/07/2014 | 1 080,68 | 2 017,73 | 2 114,32 |
03/07/2014 | 1 095,90 | 2 046,15 | 2 144,11 |
02/07/2014 | 1 089,00 | 2 033,28 | 2 130,62 |
01/07/2014 | 1 099,43 | 2 052,75 | 2 151,02 |
30/06/2014 | 1 083,44 | 2 022,88 | 2 119,72 |
27/06/2014 | 1 081,89 | 2 019,99 | 2 116,69 |
26/06/2014 | 1 076,50 | 2 009,93 | 2 106,15 |
25/06/2014 | 1 075,29 | 2 007,67 | 2 103,78 |
24/06/2014 | 1 091,02 | 2 037,05 | 2 134,57 |
23/06/2014 | 1 085,77 | 2 027,23 | 2 124,28 |
20/06/2014 | 1 094,26 | 2 043,09 | 2 140,90 |
19/06/2014 | 1 094,26 | 2 043,09 | 2 140,90 |
18/06/2014 | 1 074,52 | 2 006,23 | 2 102,27 |
17/06/2014 | 1 088,31 | 2 031,98 | 2 129,26 |
16/06/2014 | 1 086,76 | 2 029,09 | 2 126,23 |
13/06/2014 | 1 101,59 | 2 056,78 | 2 155,24 |
12/06/2014 | 1 098,27 | 2 050,58 | 2 148,75 |
11/06/2014 | 1 110,30 | 2 073,04 | 2 172,28 |
10/06/2014 | 1 114,87 | 2 081,57 | 2 181,22 |
09/06/2014 | 1 140,82 | 2 130,02 | 2 231,99 |
06/06/2014 | 1 131,80 | 2 113,19 | 2 214,35 |
05/06/2014 | 1 101,56 | 2 056,72 | 2 155,19 |
04/06/2014 | 1 098,72 | 2 051,43 | 2 149,63 |
03/06/2014 | 1 089,59 | 2 034,38 | 2 131,77 |
02/06/2014 | 1 081,98 | 2 020,16 | 2 116,87 |
30/05/2014 | 1 068,47 | 1 994,94 | 2 090,45 |
29/05/2014 | 1 073,10 | 2 003,58 | 2 099,49 |
28/05/2014 | 1 073,10 | 2 003,58 | 2 099,49 |
27/05/2014 | 1 066,74 | 1 991,71 | 2 087,05 |
26/05/2014 | 1 057,19 | 1 973,88 | 2 068,37 |
23/05/2014 | 1 060,99 | 1 980,97 | 2 075,81 |
22/05/2014 | 1 053,52 | 1 967,03 | 2 061,19 |
21/05/2014 | 1 051,86 | 1 963,92 | 2 057,93 |
20/05/2014 | 1 047,98 | 1 956,68 | 2 050,35 |
19/05/2014 | 1 056,91 | 1 973,36 | 2 067,83 |
16/05/2014 | 1 067,84 | 1 993,77 | 2 089,21 |
15/05/2014 | 1 081,55 | 2 019,37 | 2 116,04 |
14/05/2014 | 1 076,94 | 2 010,75 | 2 107,01 |
13/05/2014 | 1 079,99 | 2 016,45 | 2 112,98 |
12/05/2014 | 1 070,49 | 1 998,70 | 2 094,39 |
09/05/2014 | 1 074,72 | 2 006,61 | 2 102,67 |
08/05/2014 | 1 088,83 | 2 032,95 | 2 130,27 |
07/05/2014 | 1 072,21 | 2 001,93 | 2 097,77 |
06/05/2014 | 1 061,27 | 1 981,49 | 2 076,35 |
05/05/2014 | 1 055,24 | 1 970,24 | 2 064,56 |
02/05/2014 | 1 060,02 | 1 979,17 | 2 073,91 |
30/04/2014 | 1 060,43 | 1 979,94 | 2 074,72 |
29/04/2014 | 1 072,35 | 2 002,19 | 2 098,04 |
28/04/2014 | 1 063,50 | 1 985,65 | 2 080,71 |
25/04/2014 | 1 061,62 | 1 982,14 | 2 077,03 |
24/04/2014 | 1 058,36 | 1 976,07 | 2 070,67 |
23/04/2014 | 1 056,97 | 1 973,47 | 2 067,94 |
22/04/2014 | 1 063,13 | 1 984,97 | 2 080,00 |
17/04/2014 | 1 050,33 | 1 961,07 | 2 054,95 |
16/04/2014 | 1 041,40 | 1 944,40 | 2 037,48 |
15/04/2014 | 1 033,30 | 1 929,27 | 2 021,63 |
14/04/2014 | 1 036,00 | 1 934,31 | 2 026,91 |
11/04/2014 | 1 039,45 | 1 940,76 | 2 033,67 |
10/04/2014 | 1 056,56 | 1 972,69 | 2 067,13 |
09/04/2014 | 1 059,74 | 1 978,64 | 2 073,37 |
08/04/2014 | 1 043,20 | 1 947,75 | 2 041,00 |
07/04/2014 | 1 054,56 | 1 968,97 | 2 063,23 |
04/04/2014 | 1 049,36 | 1 959,25 | 2 053,05 |
03/04/2014 | 1 027,75 | 1 918,91 | 2 010,78 |
02/04/2014 | 1 029,69 | 1 922,54 | 2 014,58 |
01/04/2014 | 1 006,42 | 1 879,08 | 1 969,04 |
31/03/2014 | 1 002,68 | 1 872,10 | 1 961,72 |
28/03/2014 | 1 000,12 | 1 867,31 | 1 956,71 |
27/03/2014 | 991,96 | 1 852,08 | 1 940,74 |
26/03/2014 | 992,02 | 1 846,78 | 1 932,76 |
25/03/2014 | 999,02 | 1 859,80 | 1 946,39 |
24/03/2014 | 983,86 | 1 831,58 | 1 916,86 |
21/03/2014 | 986,77 | 1 837,00 | 1 922,53 |
20/03/2014 | 996,53 | 1 855,17 | 1 941,55 |
19/03/2014 | 1 058,36 | 1 970,27 | 2 062,00 |
18/03/2014 | 1 061,81 | 1 952,36 | 2 032,54 |
17/03/2014 | 1 059,94 | 1 948,91 | 2 028,94 |
14/03/2014 | 1 034,60 | 1 902,32 | 1 980,44 |
13/03/2014 | 1 043,88 | 1 919,39 | 1 998,21 |
12/03/2014 | 1 054,89 | 1 939,63 | 2 019,28 |
11/03/2014 | 1 089,72 | 2 003,68 | 2 085,96 |
10/03/2014 | 1 084,05 | 1 993,24 | 2 075,10 |
07/03/2014 | 1 095,54 | 2 014,37 | 2 097,09 |
06/03/2014 | 1 102,53 | 2 027,23 | 2 110,48 |
05/03/2014 | 1 097,06 | 2 017,17 | 2 100,01 |
04/03/2014 | 1 107,24 | 2 035,88 | 2 119,48 |
03/03/2014 | 1 095,39 | 2 014,10 | 2 096,81 |
28/02/2014 | 1 122,69 | 2 064,30 | 2 149,07 |
27/02/2014 | 1 121,24 | 2 061,63 | 2 146,29 |
26/02/2014 | 1 111,97 | 2 044,59 | 2 128,55 |
25/02/2014 | 1 101,79 | 2 025,87 | 2 109,06 |
24/02/2014 | 1 085,74 | 1 996,35 | 2 078,33 |
21/02/2014 | 1 096,05 | 2 015,31 | 2 098,07 |
20/02/2014 | 1 084,76 | 1 994,56 | 2 076,47 |
19/02/2014 | 1 078,19 | 1 982,48 | 2 063,89 |
18/02/2014 | 1 078,06 | 1 982,24 | 2 063,64 |
17/02/2014 | 1 077,51 | 1 981,22 | 2 062,58 |
14/02/2014 | 1 072,04 | 1 971,16 | 2 052,11 |
13/02/2014 | 1 063,16 | 1 954,85 | 2 035,12 |
12/02/2014 | 1 068,01 | 1 963,75 | 2 044,39 |
11/02/2014 | 1 058,31 | 1 945,93 | 2 025,83 |
10/02/2014 | 1 033,45 | 1 900,21 | 1 978,24 |
07/02/2014 | 1 028,81 | 1 891,68 | 1 969,36 |
06/02/2014 | 1 019,96 | 1 875,40 | 1 952,41 |
05/02/2014 | 1 022,38 | 1 879,85 | 1 957,04 |
04/02/2014 | 1 020,10 | 1 875,67 | 1 952,69 |
03/02/2014 | 1 018,92 | 1 873,49 | 1 950,43 |
31/01/2014 | 1 024,40 | 1 883,58 | 1 960,92 |
30/01/2014 | 1 033,27 | 1 899,88 | 1 977,89 |
29/01/2014 | 1 038,81 | 1 910,07 | 1 988,51 |
28/01/2014 | 1 046,08 | 1 923,43 | 2 002,41 |
27/01/2014 | 1 048,64 | 1 928,14 | 2 007,31 |
24/01/2014 | 1 048,34 | 1 927,59 | 2 006,75 |
23/01/2014 | 1 075,15 | 1 976,88 | 2 058,06 |
22/01/2014 | 1 081,37 | 1 988,33 | 2 069,98 |
21/01/2014 | 1 070,43 | 1 968,21 | 2 049,03 |
20/01/2014 | 1 078,68 | 1 983,37 | 2 064,82 |
17/01/2014 | 1 072,92 | 1 972,78 | 2 053,80 |
16/01/2014 | 1 049,86 | 1 930,38 | 2 009,65 |
15/01/2014 | 1 052,62 | 1 935,46 | 2 014,94 |
14/01/2014 | 1 043,28 | 1 918,28 | 1 997,05 |
13/01/2014 | 1 044,11 | 1 919,81 | 1 998,65 |
10/01/2014 | 1 036,57 | 1 905,94 | 1 984,21 |
09/01/2014 | 1 026,66 | 1 887,73 | 1 965,24 |
08/01/2014 | 1 025,61 | 1 885,80 | 1 963,24 |
07/01/2014 | 1 019,31 | 1 874,21 | 1 951,18 |
06/01/2014 | 1 012,80 | 1 862,25 | 1 938,72 |
03/01/2014 | 1 012,80 | 1 862,25 | 1 938,72 |
02/01/2014 | 1 001,66 | 1 841,75 | 1 917,38 |
31/12/2013 | 1 002,83 | 1 843,91 | 1 919,63 |
30/12/2013 | 1 002,83 | 1 843,91 | 1 919,63 |
27/12/2013 | 1 004,71 | 1 847,36 | 1 923,22 |
24/12/2013 | 1 006,78 | 1 851,16 | 1 927,18 |
23/12/2013 | 1 006,78 | 1 851,16 | 1 927,18 |
20/12/2013 | 989,73 | 1 819,83 | 1 894,56 |
19/12/2013 | 988,35 | 1 817,29 | 1 891,92 |
18/12/2013 | 977,63 | 1 797,57 | 1 871,39 |
17/12/2013 | 979,22 | 1 800,49 | 1 874,43 |
16/12/2013 | 979,63 | 1 801,26 | 1 875,23 |
13/12/2013 | 974,31 | 1 791,46 | 1 865,03 |
12/12/2013 | 983,64 | 1 808,63 | 1 882,90 |
11/12/2013 | 1 003,04 | 1 844,29 | 1 920,02 |
10/12/2013 | 1 008,30 | 1 853,97 | 1 930,10 |
09/12/2013 | 1 015,31 | 1 866,86 | 1 943,52 |
06/12/2013 | 1 015,31 | 1 866,86 | 1 943,52 |
05/12/2013 | 1 015,31 | 1 866,86 | 1 943,52 |
04/12/2013 | 1 021,69 | 1 878,59 | 1 955,73 |
03/12/2013 | 1 024,60 | 1 883,93 | 1 961,29 |
02/12/2013 | 1 039,69 | 1 911,68 | 1 990,19 |
29/11/2013 | 1 042,94 | 1 917,65 | 1 996,40 |
28/11/2013 | 1 037,75 | 1 908,12 | 1 986,48 |
27/11/2013 | 1 038,35 | 1 909,22 | 1 987,63 |
26/11/2013 | 1 034,71 | 1 902,52 | 1 980,65 |
25/11/2013 | 1 034,31 | 1 901,79 | 1 979,89 |
22/11/2013 | 1 032,40 | 1 898,29 | 1 976,24 |
21/11/2013 | 1 032,74 | 1 898,91 | 1 976,89 |
20/11/2013 | 1 036,11 | 1 905,09 | 1 983,33 |
19/11/2013 | 1 036,02 | 1 904,94 | 1 983,16 |
18/11/2013 | 1 027,59 | 1 889,43 | 1 967,02 |
15/11/2013 | 1 022,95 | 1 880,89 | 1 958,13 |
14/11/2013 | 1 023,03 | 1 881,05 | 1 958,30 |
13/11/2013 | 1 022,55 | 1 880,16 | 1 957,37 |
12/11/2013 | 1 031,40 | 1 896,44 | 1 974,32 |
11/11/2013 | 1 047,26 | 1 925,61 | 2 004,68 |
08/11/2013 | 1 049,69 | 1 930,06 | 2 009,32 |
07/11/2013 | 1 048,58 | 1 928,02 | 2 007,20 |
06/11/2013 | 1 056,89 | 1 943,30 | 2 023,11 |
05/11/2013 | 1 062,16 | 1 953,00 | 2 033,20 |
04/11/2013 | 1 069,80 | 1 967,05 | 2 047,83 |
01/11/2013 | 1 072,48 | 1 971,98 | 2 052,96 |
31/10/2013 | 1 082,14 | 1 989,74 | 2 071,45 |
30/10/2013 | 1 086,84 | 1 998,39 | 2 080,45 |
29/10/2013 | 1 091,71 | 2 007,34 | 2 089,77 |
28/10/2013 | 1 086,53 | 1 997,81 | 2 079,85 |
25/10/2013 | 1 092,00 | 2 007,87 | 2 090,32 |
24/10/2013 | 1 083,68 | 1 992,57 | 2 074,40 |
23/10/2013 | 1 076,59 | 1 979,54 | 2 060,83 |
22/10/2013 | 1 087,90 | 2 000,33 | 2 082,47 |
21/10/2013 | 1 080,18 | 1 986,14 | 2 067,70 |
18/10/2013 | 1 077,56 | 1 981,31 | 2 062,68 |
17/10/2013 | 1 062,89 | 1 954,34 | 2 034,60 |
16/10/2013 | 1 062,75 | 1 954,09 | 2 034,33 |
15/10/2013 | 1 063,21 | 1 954,93 | 2 035,21 |
14/10/2013 | 1 054,38 | 1 938,70 | 2 018,31 |
11/10/2013 | 1 044,36 | 1 920,26 | 1 999,12 |
10/10/2013 | 1 043,96 | 1 919,53 | 1 998,35 |
09/10/2013 | 1 033,82 | 1 900,89 | 1 978,95 |
08/10/2013 | 1 034,47 | 1 902,09 | 1 980,20 |
07/10/2013 | 1 037,87 | 1 908,33 | 1 986,69 |
04/10/2013 | 1 050,51 | 1 931,58 | 2 010,90 |
03/10/2013 | 1 050,74 | 1 932,01 | 2 011,35 |
02/10/2013 | 1 059,15 | 1 947,46 | 2 027,43 |
01/10/2013 | 1 066,24 | 1 960,51 | 2 041,01 |
30/09/2013 | 1 052,88 | 1 935,94 | 2 015,43 |
27/09/2013 | 1 050,40 | 1 931,38 | 2 010,69 |
26/09/2013 | 1 039,29 | 1 910,95 | 1 989,42 |
25/09/2013 | 1 035,10 | 1 903,25 | 1 981,41 |
24/09/2013 | 1 030,40 | 1 894,61 | 1 972,41 |
23/09/2013 | 1 028,81 | 1 891,68 | 1 969,36 |
20/09/2013 | 1 020,72 | 1 876,80 | 1 953,88 |
19/09/2013 | 1 033,91 | 1 901,06 | 1 979,12 |
18/09/2013 | 1 023,45 | 1 881,82 | 1 959,09 |
17/09/2013 | 1 020,72 | 1 876,80 | 1 953,88 |
16/09/2013 | 1 028,46 | 1 891,03 | 1 968,69 |
13/09/2013 | 1 018,60 | 1 872,90 | 1 949,81 |
12/09/2013 | 1 029,06 | 1 892,14 | 1 969,84 |
11/09/2013 | 1 033,15 | 1 899,66 | 1 977,67 |
10/09/2013 | 1 025,25 | 1 885,13 | 1 962,55 |
09/09/2013 | 1 025,85 | 1 886,24 | 1 963,70 |
06/09/2013 | 1 027,98 | 1 890,15 | 1 967,77 |
05/09/2013 | 1 022,52 | 1 880,12 | 1 957,33 |
04/09/2013 | 1 017,67 | 1 871,20 | 1 948,04 |
03/09/2013 | 1 014,79 | 1 865,89 | 1 942,52 |
02/09/2013 | 1 026,01 | 1 886,54 | 1 964,01 |
30/08/2013 | 1 014,02 | 1 864,49 | 1 941,06 |
29/08/2013 | 1 024,93 | 1 884,54 | 1 961,93 |
28/08/2013 | 1 025,69 | 1 885,94 | 1 963,39 |
27/08/2013 | 1 027,82 | 1 889,85 | 1 967,46 |
26/08/2013 | 1 046,02 | 1 923,32 | 2 002,30 |
23/08/2013 | 1 039,04 | 1 910,49 | 1 988,95 |
22/08/2013 | 1 043,29 | 1 918,31 | 1 997,08 |
21/08/2013 | 1 039,20 | 1 910,79 | 1 989,25 |
20/08/2013 | 1 052,55 | 1 935,34 | 2 014,81 |
19/08/2013 | 1 055,88 | 1 941,46 | 2 021,18 |
16/08/2013 | 1 062,10 | 1 952,88 | 2 033,08 |
15/08/2013 | 1 053,76 | 1 937,55 | 2 017,11 |
14/08/2013 | 1 063,46 | 1 955,39 | 2 035,69 |
13/08/2013 | 1 063,46 | 1 955,39 | 2 035,69 |
12/08/2013 | 1 061,49 | 1 951,78 | 2 031,93 |
09/08/2013 | 1 064,22 | 1 956,79 | 2 037,14 |
08/08/2013 | 1 053,76 | 1 937,55 | 2 017,11 |
07/08/2013 | 1 056,48 | 1 942,56 | 2 022,33 |
06/08/2013 | 1 061,33 | 1 951,48 | 2 031,62 |
05/08/2013 | 1 061,33 | 1 951,48 | 2 031,62 |
02/08/2013 | 1 063,30 | 1 955,09 | 2 035,38 |
01/08/2013 | 1 086,03 | 1 996,89 | 2 078,89 |
31/07/2013 | 1 031,91 | 1 897,37 | 1 975,29 |
30/07/2013 | 1 038,72 | 1 909,90 | 1 988,33 |
29/07/2013 | 1 030,38 | 1 894,57 | 1 972,37 |
26/07/2013 | 1 035,23 | 1 903,49 | 1 981,66 |
25/07/2013 | 1 036,60 | 1 906,00 | 1 984,26 |
24/07/2013 | 1 031,91 | 1 897,37 | 1 975,29 |
23/07/2013 | 1 037,96 | 1 908,50 | 1 986,87 |
22/07/2013 | 1 034,47 | 1 902,09 | 1 980,20 |
19/07/2013 | 1 042,21 | 1 916,32 | 1 995,01 |
18/07/2013 | 1 033,87 | 1 900,98 | 1 979,05 |
17/07/2013 | 1 035,23 | 1 903,49 | 1 981,66 |
16/07/2013 | 1 032,51 | 1 898,48 | 1 976,44 |
15/07/2013 | 1 041,61 | 1 915,21 | 1 993,86 |
12/07/2013 | 1 043,73 | 1 919,12 | 1 997,93 |
11/07/2013 | 1 045,86 | 1 923,03 | 2 001,99 |
10/07/2013 | 1 031,14 | 1 895,97 | 1 973,83 |
09/07/2013 | 1 041,61 | 1 915,21 | 1 993,86 |
08/07/2013 | 1 032,67 | 1 898,77 | 1 976,74 |
05/07/2013 | 1 032,07 | 1 897,67 | 1 975,59 |
04/07/2013 | 1 017,67 | 1 871,20 | 1 948,04 |
03/07/2013 | 1 008,89 | 1 855,06 | 1 931,24 |
02/07/2013 | 1 009,66 | 1 856,46 | 1 932,69 |
01/07/2013 | 992,21 | 1 824,39 | 1 899,31 |
28/06/2013 | 1 001,32 | 1 841,13 | 1 916,73 |
27/06/2013 | 1 008,73 | 1 854,76 | 1 930,93 |
26/06/2013 | 977,50 | 1 797,34 | 1 871,14 |
25/06/2013 | 967,04 | 1 778,10 | 1 851,11 |
24/06/2013 | 953,69 | 1 753,55 | 1 825,56 |
21/06/2013 | 990,53 | 1 821,29 | 1 896,08 |
20/06/2013 | 990,53 | 1 821,29 | 1 896,08 |
19/06/2013 | 1 019,64 | 1 874,81 | 1 951,80 |
18/06/2013 | 1 021,00 | 1 877,32 | 1 954,41 |
17/06/2013 | 1 028,74 | 1 891,55 | 1 969,22 |
14/06/2013 | 1 020,40 | 1 876,21 | 1 953,26 |
13/06/2013 | 1 008,57 | 1 854,47 | 1 930,62 |
12/06/2013 | 1 022,36 | 1 879,83 | 1 957,02 |
11/06/2013 | 1 019,48 | 1 874,52 | 1 951,49 |
10/06/2013 | 1 035,39 | 1 903,78 | 1 981,96 |
07/06/2013 | 1 038,12 | 1 908,80 | 1 987,18 |
06/06/2013 | 1 027,82 | 1 889,85 | 1 967,46 |
05/06/2013 | 1 035,39 | 1 903,78 | 1 981,96 |
04/06/2013 | 1 042,97 | 1 917,72 | 1 996,47 |
03/06/2013 | 1 051,31 | 1 933,05 | 2 012,43 |
31/05/2013 | 1 065,86 | 1 959,81 | 2 040,29 |
30/05/2013 | 1 077,69 | 1 981,56 | 2 062,93 |
29/05/2013 | 1 096,33 | 2 015,84 | 2 098,62 |
28/05/2013 | 1 100,42 | 2 023,36 | 2 106,44 |
27/05/2013 | 1 094,81 | 2 013,03 | 2 095,70 |
24/05/2013 | 1 088,60 | 2 001,61 | 2 083,80 |
23/05/2013 | 1 112,85 | 2 046,21 | 2 130,23 |
22/05/2013 | 1 132,70 | 2 082,70 | 2 168,22 |
21/05/2013 | 1 143,76 | 2 103,04 | 2 189,41 |
20/05/2013 | 1 146,65 | 2 108,35 | 2 194,93 |
17/05/2013 | 1 125,88 | 2 070,17 | 2 155,18 |
16/05/2013 | 1 121,19 | 2 061,54 | 2 146,20 |
15/05/2013 | 1 130,89 | 2 079,38 | 2 164,77 |
14/05/2013 | 1 108,16 | 2 037,58 | 2 121,26 |
13/05/2013 | 1 107,40 | 2 036,18 | 2 119,80 |
10/05/2013 | 1 111,65 | 2 044,00 | 2 127,93 |
09/05/2013 | 1 103,75 | 2 029,47 | 2 112,81 |
08/05/2013 | 1 103,75 | 2 029,47 | 2 112,81 |
07/05/2013 | 1 088,60 | 2 001,61 | 2 083,80 |
06/05/2013 | 1 073,44 | 1 973,74 | 2 054,79 |
03/05/2013 | 1 074,80 | 1 976,25 | 2 057,40 |
02/05/2013 | 1 071,32 | 1 969,84 | 2 050,73 |
30/04/2013 | 1 074,80 | 1 976,25 | 2 057,40 |
29/04/2013 | 1 066,47 | 1 960,92 | 2 041,44 |
26/04/2013 | 1 056,92 | 1 943,37 | 2 023,18 |
25/04/2013 | 1 057,53 | 1 944,48 | 2 024,33 |
24/04/2013 | 1 046,30 | 1 923,84 | 2 002,84 |
23/04/2013 | 1 030,06 | 1 893,98 | 1 971,75 |
22/04/2013 | 1 011,42 | 1 859,70 | 1 936,07 |
19/04/2013 | 1 008,53 | 1 854,39 | 1 930,54 |
18/04/2013 | 1 006,57 | 1 850,78 | 1 926,78 |
17/04/2013 | 995,34 | 1 830,14 | 1 905,29 |
16/04/2013 | 1 005,97 | 1 849,67 | 1 925,63 |
15/04/2013 | 998,39 | 1 835,74 | 1 911,13 |
12/04/2013 | 1 008,25 | 1 853,88 | 1 930,01 |
11/04/2013 | 997,79 | 1 834,64 | 1 909,97 |
10/04/2013 | 997,79 | 1 834,64 | 1 909,97 |
09/04/2013 | 990,21 | 1 820,70 | 1 895,47 |
08/04/2013 | 989,45 | 1 819,30 | 1 894,01 |
05/04/2013 | 984,60 | 1 810,38 | 1 884,73 |
04/04/2013 | 1 003,56 | 1 845,25 | 1 921,03 |
03/04/2013 | 1 000,51 | 1 839,65 | 1 915,19 |
02/04/2013 | 986,72 | 1 814,29 | 1 888,79 |
28/03/2013 | 975,50 | 1 793,65 | 1 867,30 |
27/03/2013 | 960,34 | 1 765,78 | 1 838,29 |
26/03/2013 | 955,49 | 1 756,86 | 1 829,01 |
25/03/2013 | 961,14 | 1 767,25 | 1 839,82 |
22/03/2013 | 971,71 | 1 786,70 | 1 860,07 |
21/03/2013 | 1 000,07 | 1 803,71 | 1 862,52 |
20/03/2013 | 1 009,68 | 1 821,04 | 1 880,42 |
19/03/2013 | 999,83 | 1 803,27 | 1 862,07 |
18/03/2013 | 1 032,38 | 1 828,00 | 1 872,96 |
15/03/2013 | 1 010,87 | 1 789,92 | 1 833,95 |
14/03/2013 | 1 054,60 | 1 867,36 | 1 913,29 |
13/03/2013 | 1 054,84 | 1 867,78 | 1 913,73 |
12/03/2013 | 1 046,80 | 1 853,53 | 1 899,13 |
11/03/2013 | 1 064,21 | 1 884,37 | 1 930,72 |
08/03/2013 | 1 067,33 | 1 889,90 | 1 936,39 |
07/03/2013 | 1 057,97 | 1 873,31 | 1 919,39 |
06/03/2013 | 1 057,97 | 1 873,31 | 1 919,39 |
05/03/2013 | 1 064,45 | 1 884,80 | 1 931,16 |
04/03/2013 | 1 038,51 | 1 838,86 | 1 884,09 |
01/03/2013 | 1 037,67 | 1 837,38 | 1 882,57 |
28/02/2013 | 1 037,43 | 1 836,95 | 1 882,13 |
27/02/2013 | 1 021,21 | 1 808,22 | 1 852,70 |
26/02/2013 | 1 026,13 | 1 816,94 | 1 861,63 |
25/02/2013 | 1 035,26 | 1 833,10 | 1 878,19 |
22/02/2013 | 1 034,18 | 1 831,19 | 1 876,23 |
21/02/2013 | 1 032,62 | 1 828,43 | 1 873,40 |
20/02/2013 | 1 055,79 | 1 869,46 | 1 915,45 |
19/02/2013 | 1 055,07 | 1 868,18 | 1 914,13 |
18/02/2013 | 1 035,37 | 1 833,30 | 1 878,39 |
15/02/2013 | 1 033,81 | 1 830,53 | 1 875,56 |
14/02/2013 | 1 030,93 | 1 825,43 | 1 870,33 |
13/02/2013 | 1 050,27 | 1 859,69 | 1 905,43 |
12/02/2013 | 1 049,19 | 1 857,78 | 1 903,48 |
11/02/2013 | 1 030,81 | 1 825,23 | 1 870,13 |
08/02/2013 | 1 029,49 | 1 822,90 | 1 867,74 |
07/02/2013 | 1 013,40 | 1 794,40 | 1 838,54 |
06/02/2013 | 1 013,64 | 1 794,83 | 1 838,98 |
05/02/2013 | 1 023,49 | 1 812,27 | 1 856,85 |
04/02/2013 | 1 004,03 | 1 777,81 | 1 821,54 |
01/02/2013 | 1 017,97 | 1 802,49 | 1 846,83 |
31/01/2013 | 1 000,80 | 1 772,09 | 1 815,68 |
30/01/2013 | 1 009,92 | 1 788,24 | 1 832,23 |
29/01/2013 | 1 014,85 | 1 796,97 | 1 841,17 |
28/01/2013 | 1 016,41 | 1 799,73 | 1 844,00 |
25/01/2013 | 1 018,21 | 1 802,92 | 1 847,27 |
24/01/2013 | 1 034,55 | 1 831,85 | 1 876,91 |
23/01/2013 | 1 010,89 | 1 789,96 | 1 833,99 |
22/01/2013 | 1 010,17 | 1 788,67 | 1 832,67 |
21/01/2013 | 1 005,24 | 1 779,95 | 1 823,74 |
18/01/2013 | 1 003,79 | 1 777,39 | 1 821,11 |
17/01/2013 | 1 004,27 | 1 778,24 | 1 821,98 |
16/01/2013 | 1 016,89 | 1 800,58 | 1 844,88 |
15/01/2013 | 1 016,30 | 1 799,53 | 1 843,80 |
14/01/2013 | 1 017,86 | 1 802,30 | 1 846,63 |
11/01/2013 | 1 017,02 | 1 800,81 | 1 845,11 |
10/01/2013 | 1 010,30 | 1 788,90 | 1 832,91 |
09/01/2013 | 1 045,50 | 1 851,23 | 1 896,77 |
08/01/2013 | 1 050,18 | 1 859,52 | 1 905,26 |
07/01/2013 | 1 058,71 | 1 874,63 | 1 920,74 |
04/01/2013 | 1 049,94 | 1 859,09 | 1 904,83 |
03/01/2013 | 1 036,48 | 1 835,27 | 1 880,41 |
02/01/2013 | 1 044,53 | 1 849,52 | 1 895,01 |
31/12/2012 | 1 025,31 | 1 815,49 | 1 860,15 |
28/12/2012 | 1 025,31 | 1 815,49 | 1 860,15 |
27/12/2012 | 1 032,88 | 1 828,89 | 1 873,87 |
24/12/2012 | 1 024,59 | 1 814,21 | 1 858,84 |
21/12/2012 | 1 024,59 | 1 814,21 | 1 858,84 |
20/12/2012 | 1 036,84 | 1 835,89 | 1 881,06 |
19/12/2012 | 1 024,46 | 1 813,98 | 1 858,60 |
18/12/2012 | 1 049,70 | 1 858,67 | 1 904,39 |
17/12/2012 | 1 055,35 | 1 868,67 | 1 914,64 |
14/12/2012 | 1 037,56 | 1 837,18 | 1 882,37 |
13/12/2012 | 1 046,33 | 1 852,71 | 1 898,28 |
12/12/2012 | 1 016,30 | 1 799,53 | 1 843,80 |
11/12/2012 | 1 007,36 | 1 783,71 | 1 827,59 |
10/12/2012 | 1 005,82 | 1 780,97 | 1 824,78 |
07/12/2012 | 1 007,60 | 1 784,14 | 1 828,02 |
06/12/2012 | 1 003,20 | 1 776,34 | 1 820,04 |
05/12/2012 | 1 007,60 | 1 784,14 | 1 828,02 |
04/12/2012 | 1 007,60 | 1 784,14 | 1 828,02 |
03/12/2012 | 1 005,82 | 1 780,97 | 1 824,78 |
30/11/2012 | 1 012,14 | 1 792,16 | 1 836,24 |
29/11/2012 | 989,03 | 1 751,26 | 1 794,33 |
28/11/2012 | 967,96 | 1 713,94 | 1 756,10 |
27/11/2012 | 972,84 | 1 722,58 | 1 764,96 |
26/11/2012 | 957,96 | 1 696,23 | 1 737,95 |
23/11/2012 | 961,77 | 1 702,98 | 1 744,87 |
22/11/2012 | 954,86 | 1 690,75 | 1 732,34 |
21/11/2012 | 951,77 | 1 685,27 | 1 726,72 |
20/11/2012 | 929,15 | 1 645,21 | 1 685,68 |
19/11/2012 | 942,48 | 1 668,83 | 1 709,88 |
16/11/2012 | 925,81 | 1 639,31 | 1 679,63 |
15/11/2012 | 938,91 | 1 662,50 | 1 703,40 |
14/11/2012 | 957,96 | 1 696,23 | 1 737,95 |
13/11/2012 | 954,38 | 1 689,90 | 1 731,47 |
12/11/2012 | 956,17 | 1 693,06 | 1 734,71 |
09/11/2012 | 958,20 | 1 696,65 | 1 738,39 |
08/11/2012 | 969,51 | 1 716,68 | 1 758,91 |
07/11/2012 | 982,13 | 1 739,02 | 1 781,80 |
06/11/2012 | 990,58 | 1 754,00 | 1 797,14 |
05/11/2012 | 992,37 | 1 757,16 | 1 800,38 |
02/11/2012 | 1 007,01 | 1 783,09 | 1 826,95 |
01/11/2012 | 985,94 | 1 745,78 | 1 788,72 |
31/10/2012 | 979,51 | 1 734,39 | 1 777,06 |
30/10/2012 | 961,29 | 1 702,13 | 1 744,00 |
29/10/2012 | 971,29 | 1 719,84 | 1 762,15 |
26/10/2012 | 964,63 | 1 708,04 | 1 750,05 |
25/10/2012 | 969,51 | 1 716,68 | 1 758,91 |
24/10/2012 | 968,68 | 1 715,21 | 1 757,40 |
23/10/2012 | 951,53 | 1 684,84 | 1 726,29 |
22/10/2012 | 976,89 | 1 729,76 | 1 772,31 |
19/10/2012 | 976,89 | 1 729,76 | 1 772,31 |
18/10/2012 | 963,56 | 1 706,14 | 1 748,11 |
17/10/2012 | 971,53 | 1 720,27 | 1 762,58 |
16/10/2012 | 955,82 | 1 692,44 | 1 734,08 |
15/10/2012 | 944,75 | 1 672,84 | 1 713,99 |
12/10/2012 | 948,08 | 1 678,74 | 1 720,04 |
11/10/2012 | 944,27 | 1 671,99 | 1 713,12 |
10/10/2012 | 938,91 | 1 662,50 | 1 703,40 |
09/10/2012 | 940,46 | 1 665,24 | 1 706,20 |
08/10/2012 | 939,98 | 1 664,39 | 1 705,33 |
05/10/2012 | 946,63 | 1 676,17 | 1 717,40 |
04/10/2012 | 931,79 | 1 649,89 | 1 690,48 |
03/10/2012 | 921,91 | 1 632,40 | 1 672,55 |
02/10/2012 | 920,31 | 1 629,57 | 1 669,65 |
01/10/2012 | 915,35 | 1 620,79 | 1 660,66 |
28/09/2012 | 910,34 | 1 611,91 | 1 651,56 |
27/09/2012 | 916,89 | 1 623,52 | 1 663,45 |
26/09/2012 | 916,92 | 1 623,57 | 1 663,51 |
25/09/2012 | 930,13 | 1 646,95 | 1 687,46 |
24/09/2012 | 920,31 | 1 629,57 | 1 669,65 |
21/09/2012 | 920,34 | 1 629,62 | 1 669,71 |
20/09/2012 | 928,56 | 1 644,17 | 1 684,62 |
19/09/2012 | 922,00 | 1 632,56 | 1 672,72 |
18/09/2012 | 913,72 | 1 617,90 | 1 657,70 |
17/09/2012 | 931,82 | 1 649,95 | 1 690,54 |
14/09/2012 | 939,89 | 1 664,23 | 1 705,17 |
13/09/2012 | 921,85 | 1 632,29 | 1 672,44 |
12/09/2012 | 915,29 | 1 620,68 | 1 660,55 |
11/09/2012 | 902,15 | 1 597,41 | 1 636,70 |
10/09/2012 | 910,37 | 1 611,96 | 1 651,61 |
07/09/2012 | 930,16 | 1 647,01 | 1 687,52 |
06/09/2012 | 948,10 | 1 678,78 | 1 720,08 |
05/09/2012 | 916,74 | 1 623,24 | 1 663,17 |
04/09/2012 | 910,21 | 1 611,69 | 1 651,33 |
03/09/2012 | 926,62 | 1 640,74 | 1 681,10 |
31/08/2012 | 916,74 | 1 623,24 | 1 663,17 |
30/08/2012 | 929,97 | 1 646,68 | 1 687,19 |
29/08/2012 | 938,22 | 1 661,29 | 1 702,15 |
28/08/2012 | 936,65 | 1 658,51 | 1 699,30 |
27/08/2012 | 951,46 | 1 684,72 | 1 726,16 |
24/08/2012 | 946,47 | 1 675,89 | 1 717,12 |
23/08/2012 | 938,19 | 1 661,23 | 1 702,10 |
22/08/2012 | 969,59 | 1 716,82 | 1 759,06 |
21/08/2012 | 974,51 | 1 725,54 | 1 767,99 |
20/08/2012 | 971,28 | 1 719,82 | 1 762,13 |
17/08/2012 | 967,99 | 1 713,99 | 1 756,15 |
16/08/2012 | 969,65 | 1 716,93 | 1 759,17 |
15/08/2012 | 967,99 | 1 713,99 | 1 756,15 |
14/08/2012 | 962,97 | 1 705,11 | 1 747,05 |
13/08/2012 | 969,62 | 1 716,88 | 1 759,11 |
10/08/2012 | 961,40 | 1 702,33 | 1 744,20 |
09/08/2012 | 953,15 | 1 687,72 | 1 729,24 |
08/08/2012 | 949,77 | 1 681,73 | 1 723,09 |
07/08/2012 | 949,64 | 1 681,51 | 1 722,87 |
06/08/2012 | 954,51 | 1 690,12 | 1 731,69 |
03/08/2012 | 943,00 | 1 669,74 | 1 710,81 |
02/08/2012 | 928,16 | 1 643,47 | 1 683,89 |
01/08/2012 | 954,66 | 1 690,39 | 1 731,97 |
31/07/2012 | 946,47 | 1 675,89 | 1 717,12 |
30/07/2012 | 959,56 | 1 699,06 | 1 740,85 |
27/07/2012 | 943,00 | 1 669,74 | 1 710,81 |
26/07/2012 | 947,89 | 1 678,40 | 1 719,69 |
25/07/2012 | 905,04 | 1 602,53 | 1 641,95 |
24/07/2012 | 905,07 | 1 602,59 | 1 642,01 |
23/07/2012 | 890,24 | 1 576,32 | 1 615,09 |
20/07/2012 | 921,54 | 1 631,75 | 1 671,89 |
19/07/2012 | 931,51 | 1 649,41 | 1 689,98 |
18/07/2012 | 938,10 | 1 661,07 | 1 701,93 |
17/07/2012 | 910,27 | 1 611,80 | 1 651,45 |
16/07/2012 | 897,07 | 1 588,42 | 1 627,49 |
13/07/2012 | 893,68 | 1 582,42 | 1 621,35 |
12/07/2012 | 862,44 | 1 527,10 | 1 564,67 |
11/07/2012 | 862,41 | 1 527,05 | 1 564,61 |
10/07/2012 | 860,90 | 1 524,38 | 1 561,87 |
09/07/2012 | 862,56 | 1 527,32 | 1 564,89 |
06/07/2012 | 867,52 | 1 536,09 | 1 573,88 |
05/07/2012 | 877,34 | 1 553,48 | 1 591,69 |
04/07/2012 | 870,75 | 1 541,82 | 1 579,74 |
03/07/2012 | 865,83 | 1 533,10 | 1 570,81 |
02/07/2012 | 867,34 | 1 535,77 | 1 573,55 |
29/06/2012 | 854,13 | 1 512,39 | 1 549,59 |
28/06/2012 | 816,15 | 1 445,13 | 1 480,68 |
27/06/2012 | 827,84 | 1 465,84 | 1 501,90 |
26/06/2012 | 814,55 | 1 442,30 | 1 477,77 |
25/06/2012 | 824,40 | 1 459,74 | 1 495,64 |
22/06/2012 | 837,51 | 1 482,96 | 1 519,43 |
21/06/2012 | 837,51 | 1 482,96 | 1 519,43 |
20/06/2012 | 832,65 | 1 474,34 | 1 510,61 |
19/06/2012 | 822,83 | 1 456,96 | 1 492,80 |
18/06/2012 | 804,61 | 1 424,69 | 1 459,74 |
15/06/2012 | 807,90 | 1 430,52 | 1 465,71 |
14/06/2012 | 809,53 | 1 433,41 | 1 468,67 |
13/06/2012 | 802,94 | 1 421,75 | 1 456,72 |
12/06/2012 | 809,44 | 1 433,25 | 1 468,51 |
11/06/2012 | 829,17 | 1 468,19 | 1 504,30 |
08/06/2012 | 862,17 | 1 526,61 | 1 564,16 |
07/06/2012 | 865,49 | 1 532,50 | 1 570,20 |
06/06/2012 | 870,45 | 1 541,27 | 1 579,19 |
05/06/2012 | 829,38 | 1 468,57 | 1 504,69 |
04/06/2012 | 829,38 | 1 468,57 | 1 504,69 |
01/06/2012 | 844,19 | 1 494,78 | 1 531,55 |
31/05/2012 | 850,81 | 1 506,50 | 1 543,56 |
30/05/2012 | 848,99 | 1 503,28 | 1 540,26 |
29/05/2012 | 868,72 | 1 538,22 | 1 576,06 |
28/05/2012 | 852,38 | 1 509,28 | 1 546,41 |
25/05/2012 | 867,12 | 1 535,39 | 1 573,15 |
24/05/2012 | 857,30 | 1 518,00 | 1 555,34 |
23/05/2012 | 832,71 | 1 474,45 | 1 510,72 |
22/05/2012 | 852,38 | 1 509,28 | 1 546,41 |
21/05/2012 | 835,97 | 1 480,23 | 1 516,64 |
18/05/2012 | 834,37 | 1 477,40 | 1 513,74 |
17/05/2012 | 862,23 | 1 526,72 | 1 564,27 |
16/05/2012 | 862,23 | 1 526,72 | 1 564,27 |
15/05/2012 | 875,40 | 1 550,05 | 1 588,18 |
14/05/2012 | 886,94 | 1 570,48 | 1 609,12 |
11/05/2012 | 913,26 | 1 617,08 | 1 656,86 |
10/05/2012 | 893,50 | 1 582,09 | 1 621,01 |
09/05/2012 | 880,29 | 1 558,71 | 1 597,05 |
08/05/2012 | 893,38 | 1 581,87 | 1 620,79 |
07/05/2012 | 906,55 | 1 605,20 | 1 644,69 |
04/05/2012 | 888,39 | 1 573,04 | 1 611,74 |
03/05/2012 | 908,12 | 1 607,98 | 1 647,53 |
02/05/2012 | 913,01 | 1 616,65 | 1 656,41 |
30/04/2012 | 911,47 | 1 613,92 | 1 653,62 |
27/04/2012 | 909,81 | 1 610,98 | 1 650,61 |
26/04/2012 | 891,71 | 1 578,93 | 1 617,77 |
25/04/2012 | 896,67 | 1 587,71 | 1 626,76 |
24/04/2012 | 865,43 | 1 532,39 | 1 570,08 |
23/04/2012 | 855,61 | 1 515,00 | 1 552,27 |
20/04/2012 | 875,37 | 1 549,99 | 1 588,12 |
19/04/2012 | 862,16 | 1 526,61 | 1 564,16 |
18/04/2012 | 880,29 | 1 558,71 | 1 597,05 |
17/04/2012 | 883,56 | 1 564,49 | 1 602,97 |
16/04/2012 | 857,24 | 1 517,89 | 1 555,23 |
13/04/2012 | 870,35 | 1 541,11 | 1 579,02 |
12/04/2012 | 881,86 | 1 561,49 | 1 599,90 |
11/04/2012 | 875,31 | 1 549,88 | 1 588,01 |
10/04/2012 | 875,28 | 1 549,83 | 1 587,95 |
05/04/2012 | 893,41 | 1 581,93 | 1 620,84 |
04/04/2012 | 883,53 | 1 564,43 | 1 602,92 |
03/04/2012 | 918,22 | 1 625,86 | 1 665,85 |
02/04/2012 | 926,43 | 1 640,41 | 1 680,76 |
30/03/2012 | 923,08 | 1 634,47 | 1 674,68 |
29/03/2012 | 913,23 | 1 617,03 | 1 656,81 |
28/03/2012 | 921,48 | 1 631,64 | 1 671,77 |
27/03/2012 | 931,42 | 1 649,24 | 1 689,81 |
26/03/2012 | 923,14 | 1 634,58 | 1 674,79 |
23/03/2012 | 909,97 | 1 611,25 | 1 650,89 |
22/03/2012 | 910,03 | 1 611,36 | 1 651,00 |
21/03/2012 | 946,13 | 1 644,34 | 1 684,79 |
20/03/2012 | 994,06 | 1 694,30 | 1 721,74 |
19/03/2012 | 1 002,34 | 1 708,41 | 1 736,08 |
16/03/2012 | 984,27 | 1 677,61 | 1 704,78 |
15/03/2012 | 992,49 | 1 691,62 | 1 719,02 |
14/03/2012 | 977,65 | 1 666,33 | 1 693,32 |
13/03/2012 | 972,67 | 1 657,84 | 1 684,68 |
12/03/2012 | 952,87 | 1 624,10 | 1 650,40 |
09/03/2012 | 944,53 | 1 609,88 | 1 635,95 |
08/03/2012 | 947,86 | 1 615,55 | 1 641,71 |
07/03/2012 | 924,83 | 1 576,31 | 1 601,83 |
06/03/2012 | 914,95 | 1 559,47 | 1 584,72 |
05/03/2012 | 942,93 | 1 607,16 | 1 633,18 |
02/03/2012 | 952,84 | 1 624,05 | 1 650,35 |
01/03/2012 | 952,94 | 1 624,21 | 1 650,51 |
29/02/2012 | 937,98 | 1 598,71 | 1 624,60 |
28/02/2012 | 933,02 | 1 590,26 | 1 616,02 |
27/02/2012 | 928,13 | 1 581,92 | 1 607,54 |
24/02/2012 | 937,95 | 1 598,66 | 1 624,55 |
23/02/2012 | 929,70 | 1 584,60 | 1 610,26 |
22/02/2012 | 947,86 | 1 615,55 | 1 641,71 |
21/02/2012 | 952,81 | 1 624,00 | 1 650,30 |
20/02/2012 | 966,02 | 1 646,50 | 1 673,17 |
17/02/2012 | 942,93 | 1 607,16 | 1 633,18 |
16/02/2012 | 946,23 | 1 612,77 | 1 638,89 |
15/02/2012 | 954,51 | 1 626,88 | 1 653,23 |
14/02/2012 | 957,80 | 1 632,50 | 1 658,93 |
13/02/2012 | 971,00 | 1 655,00 | 1 681,80 |
10/02/2012 | 987,47 | 1 683,07 | 1 710,33 |
09/02/2012 | 995,72 | 1 697,13 | 1 724,61 |
08/02/2012 | 985,81 | 1 680,24 | 1 707,45 |
07/02/2012 | 971,00 | 1 655,00 | 1 681,80 |
06/02/2012 | 985,87 | 1 680,34 | 1 707,55 |
03/02/2012 | 987,50 | 1 683,12 | 1 710,38 |
02/02/2012 | 992,55 | 1 691,73 | 1 719,12 |
01/02/2012 | 976,11 | 1 663,71 | 1 690,66 |
31/01/2012 | 951,37 | 1 621,53 | 1 647,79 |
30/01/2012 | 936,53 | 1 596,24 | 1 622,09 |
27/01/2012 | 951,37 | 1 621,53 | 1 647,79 |
26/01/2012 | 943,06 | 1 607,37 | 1 633,40 |
25/01/2012 | 929,88 | 1 584,91 | 1 610,58 |
24/01/2012 | 931,51 | 1 587,69 | 1 613,40 |
23/01/2012 | 951,21 | 1 621,27 | 1 647,52 |
20/01/2012 | 933,14 | 1 590,47 | 1 616,23 |
19/01/2012 | 924,93 | 1 576,47 | 1 602,00 |
18/01/2012 | 906,86 | 1 545,67 | 1 570,70 |
17/01/2012 | 897,01 | 1 528,88 | 1 553,64 |
16/01/2012 | 883,87 | 1 506,48 | 1 530,88 |
13/01/2012 | 882,17 | 1 503,59 | 1 527,94 |
12/01/2012 | 892,02 | 1 520,38 | 1 545,00 |
11/01/2012 | 880,54 | 1 500,81 | 1 525,12 |
10/01/2012 | 870,60 | 1 483,87 | 1 507,90 |
09/01/2012 | 860,72 | 1 467,03 | 1 490,79 |
06/01/2012 | 890,48 | 1 517,76 | 1 542,34 |
05/01/2012 | 890,48 | 1 517,76 | 1 542,34 |
04/01/2012 | 898,67 | 1 531,72 | 1 556,52 |
03/01/2012 | 923,45 | 1 573,95 | 1 599,44 |
02/01/2012 | 920,19 | 1 568,39 | 1 593,79 |
30/12/2011 | 895,44 | 1 526,21 | 1 550,92 |
29/12/2011 | 895,47 | 1 526,26 | 1 550,98 |
28/12/2011 | 864,04 | 1 472,69 | 1 496,54 |
27/12/2011 | 860,72 | 1 467,03 | 1 490,79 |
23/12/2011 | 875,59 | 1 492,37 | 1 516,54 |
22/12/2011 | 862,35 | 1 469,81 | 1 493,61 |
21/12/2011 | 847,58 | 1 444,63 | 1 468,02 |
20/12/2011 | 844,25 | 1 438,96 | 1 462,26 |
19/12/2011 | 819,60 | 1 396,94 | 1 419,56 |
16/12/2011 | 816,30 | 1 391,32 | 1 413,86 |
15/12/2011 | 827,81 | 1 410,95 | 1 433,79 |
14/12/2011 | 811,44 | 1 383,04 | 1 405,43 |
13/12/2011 | 818,09 | 1 394,37 | 1 416,95 |
12/12/2011 | 816,36 | 1 391,43 | 1 413,96 |
09/12/2011 | 841,08 | 1 433,56 | 1 456,77 |
08/12/2011 | 850,87 | 1 450,24 | 1 473,73 |
07/12/2011 | 873,86 | 1 489,43 | 1 513,55 |
06/12/2011 | 880,51 | 1 500,76 | 1 525,07 |
05/12/2011 | 882,08 | 1 503,44 | 1 527,78 |
02/12/2011 | 882,08 | 1 503,44 | 1 527,78 |
01/12/2011 | 888,67 | 1 514,66 | 1 539,19 |
30/11/2011 | 906,83 | 1 545,62 | 1 570,65 |
29/11/2011 | 849,18 | 1 447,35 | 1 470,79 |
28/11/2011 | 817,78 | 1 393,84 | 1 416,41 |
25/11/2011 | 784,75 | 1 337,55 | 1 359,21 |
24/11/2011 | 797,89 | 1 359,95 | 1 381,97 |
23/11/2011 | 796,36 | 1 357,33 | 1 379,31 |
22/11/2011 | 812,79 | 1 385,34 | 1 407,78 |
21/11/2011 | 830,77 | 1 415,98 | 1 438,91 |
18/11/2011 | 867,00 | 1 477,73 | 1 501,66 |
17/11/2011 | 870,32 | 1 483,39 | 1 507,42 |
16/11/2011 | 896,61 | 1 528,20 | 1 552,95 |
15/11/2011 | 908,21 | 1 547,98 | 1 573,04 |
14/11/2011 | 924,68 | 1 576,04 | 1 601,57 |
11/11/2011 | 939,48 | 1 601,28 | 1 627,21 |
10/11/2011 | 914,80 | 1 559,20 | 1 584,45 |
09/11/2011 | 926,31 | 1 578,82 | 1 604,39 |
08/11/2011 | 937,79 | 1 598,39 | 1 624,28 |
07/11/2011 | 936,16 | 1 595,61 | 1 621,45 |
04/11/2011 | 947,76 | 1 615,39 | 1 641,55 |
03/11/2011 | 942,78 | 1 606,89 | 1 632,91 |
02/11/2011 | 931,30 | 1 587,32 | 1 613,03 |
01/11/2011 | 909,75 | 1 550,60 | 1 575,71 |
31/10/2011 | 959,15 | 1 634,80 | 1 661,28 |
28/10/2011 | 978,91 | 1 668,48 | 1 695,50 |
27/10/2011 | 960,72 | 1 637,48 | 1 663,99 |
26/10/2011 | 949,30 | 1 618,01 | 1 644,22 |
25/10/2011 | 947,58 | 1 615,08 | 1 641,23 |
24/10/2011 | 955,83 | 1 629,14 | 1 655,52 |
21/10/2011 | 942,62 | 1 606,63 | 1 632,65 |
20/10/2011 | 929,54 | 1 584,33 | 1 609,99 |
19/10/2011 | 947,64 | 1 615,18 | 1 641,34 |
18/10/2011 | 944,38 | 1 609,62 | 1 635,69 |
17/10/2011 | 940,99 | 1 603,85 | 1 629,82 |
14/10/2011 | 952,60 | 1 623,63 | 1 649,92 |
13/10/2011 | 936,10 | 1 595,51 | 1 621,35 |
12/10/2011 | 939,30 | 1 600,96 | 1 626,89 |
11/10/2011 | 924,43 | 1 575,62 | 1 601,14 |
10/10/2011 | 929,33 | 1 583,96 | 1 609,62 |
07/10/2011 | 904,55 | 1 541,73 | 1 566,70 |
06/10/2011 | 897,93 | 1 530,45 | 1 555,24 |
05/10/2011 | 866,66 | 1 477,15 | 1 501,07 |
04/10/2011 | 846,80 | 1 443,31 | 1 466,68 |
03/10/2011 | 873,18 | 1 488,27 | 1 512,37 |
30/09/2011 | 886,36 | 1 510,72 | 1 535,19 |
29/09/2011 | 899,59 | 1 533,28 | 1 558,11 |
28/09/2011 | 904,55 | 1 541,73 | 1 566,70 |
27/09/2011 | 907,81 | 1 547,29 | 1 572,35 |
26/09/2011 | 873,21 | 1 488,32 | 1 512,43 |
23/09/2011 | 889,68 | 1 516,39 | 1 540,95 |
22/09/2011 | 902,85 | 1 538,84 | 1 563,77 |
21/09/2011 | 932,43 | 1 589,26 | 1 615,00 |
20/09/2011 | 945,64 | 1 611,77 | 1 637,87 |
19/09/2011 | 957,12 | 1 631,34 | 1 657,75 |
16/09/2011 | 988,42 | 1 684,69 | 1 711,97 |
15/09/2011 | 940,74 | 1 603,43 | 1 629,39 |
14/09/2011 | 909,44 | 1 550,07 | 1 575,17 |
13/09/2011 | 911,07 | 1 552,85 | 1 578,00 |
12/09/2011 | 901,25 | 1 536,12 | 1 560,99 |
09/09/2011 | 932,68 | 1 589,68 | 1 615,43 |
08/09/2011 | 959,00 | 1 634,54 | 1 661,01 |
07/09/2011 | 957,40 | 1 631,81 | 1 658,24 |
06/09/2011 | 934,28 | 1 592,41 | 1 618,20 |
05/09/2011 | 949,24 | 1 617,91 | 1 644,11 |
02/09/2011 | 988,79 | 1 685,32 | 1 712,62 |
01/09/2011 | 985,47 | 1 679,66 | 1 706,86 |
31/08/2011 | 990,58 | 1 688,37 | 1 715,71 |
30/08/2011 | 934,53 | 1 592,83 | 1 618,63 |
29/08/2011 | 922,92 | 1 573,05 | 1 598,53 |
26/08/2011 | 909,72 | 1 550,55 | 1 575,66 |
25/08/2011 | 901,41 | 1 536,38 | 1 561,26 |
24/08/2011 | 894,91 | 1 525,31 | 1 550,01 |
23/08/2011 | 886,60 | 1 511,15 | 1 535,62 |
22/08/2011 | 878,26 | 1 496,93 | 1 521,17 |
19/08/2011 | 873,31 | 1 488,48 | 1 512,59 |
18/08/2011 | 893,13 | 1 522,27 | 1 546,92 |
17/08/2011 | 952,60 | 1 623,63 | 1 649,92 |
16/08/2011 | 941,18 | 1 604,16 | 1 630,14 |
15/08/2011 | 951,03 | 1 620,95 | 1 647,20 |
12/08/2011 | 954,35 | 1 626,62 | 1 652,96 |
11/08/2011 | 921,35 | 1 570,38 | 1 595,81 |
10/08/2011 | 880,05 | 1 499,97 | 1 524,26 |
09/08/2011 | 873,58 | 1 488,96 | 1 513,07 |
08/08/2011 | 825,94 | 1 407,74 | 1 430,54 |
05/08/2011 | 893,59 | 1 523,06 | 1 547,72 |
04/08/2011 | 984,30 | 1 677,67 | 1 704,84 |
03/08/2011 | 1 017,36 | 1 734,01 | 1 762,09 |
02/08/2011 | 1 055,38 | 1 798,81 | 1 827,94 |
01/08/2011 | 1 083,45 | 1 846,65 | 1 876,56 |
29/07/2011 | 1 101,58 | 1 877,55 | 1 907,96 |
28/07/2011 | 1 109,92 | 1 891,77 | 1 922,41 |
27/07/2011 | 1 116,44 | 1 902,89 | 1 933,71 |
26/07/2011 | 1 134,54 | 1 933,74 | 1 965,06 |
25/07/2011 | 1 139,44 | 1 942,08 | 1 973,53 |
22/07/2011 | 1 139,47 | 1 942,14 | 1 973,59 |
21/07/2011 | 1 129,59 | 1 925,29 | 1 956,47 |
20/07/2011 | 1 121,34 | 1 911,23 | 1 942,19 |
19/07/2011 | 1 109,70 | 1 891,40 | 1 922,03 |
18/07/2011 | 1 104,21 | 1 882,05 | 1 912,53 |
15/07/2011 | 1 126,83 | 1 920,60 | 1 951,70 |
14/07/2011 | 1 133,60 | 1 932,13 | 1 963,42 |
13/07/2011 | 1 131,29 | 1 928,19 | 1 959,42 |
12/07/2011 | 1 139,09 | 1 941,49 | 1 972,94 |
11/07/2011 | 1 154,14 | 1 967,15 | 1 999,00 |
08/07/2011 | 1 179,46 | 2 010,30 | 2 042,86 |
07/07/2011 | 1 200,80 | 2 046,68 | 2 079,82 |
06/07/2011 | 1 197,30 | 2 040,70 | 2 073,75 |
05/07/2011 | 1 190,53 | 2 029,17 | 2 062,03 |
04/07/2011 | 1 182,01 | 2 014,65 | 2 047,27 |
01/07/2011 | 1 180,26 | 2 011,66 | 2 044,24 |
30/06/2011 | 1 171,50 | 1 996,74 | 2 029,07 |
29/06/2011 | 1 157,49 | 1 972,85 | 2 004,80 |
28/06/2011 | 1 119,59 | 1 908,25 | 1 939,15 |
27/06/2011 | 1 107,80 | 1 888,16 | 1 918,74 |
24/06/2011 | 1 110,35 | 1 892,51 | 1 923,16 |
23/06/2011 | 1 127,39 | 1 921,55 | 1 952,67 |
22/06/2011 | 1 127,39 | 1 921,55 | 1 952,67 |
21/06/2011 | 1 148,17 | 1 956,97 | 1 988,66 |
20/06/2011 | 1 109,08 | 1 890,34 | 1 920,95 |
17/06/2011 | 1 113,06 | 1 897,12 | 1 927,84 |
16/06/2011 | 1 113,06 | 1 897,12 | 1 927,84 |
15/06/2011 | 1 140,45 | 1 943,81 | 1 975,29 |
14/06/2011 | 1 151,28 | 1 962,27 | 1 994,05 |
13/06/2011 | 1 146,03 | 1 953,31 | 1 984,95 |
10/06/2011 | 1 157,10 | 1 972,18 | 2 004,12 |
09/06/2011 | 1 159,09 | 1 975,57 | 2 007,57 |
08/06/2011 | 1 157,57 | 1 972,99 | 2 004,95 |
07/06/2011 | 1 169,36 | 1 993,08 | 2 025,36 |
06/06/2011 | 1 186,72 | 2 022,67 | 2 055,43 |
03/06/2011 | 1 203,04 | 2 050,49 | 2 083,70 |
02/06/2011 | 1 214,83 | 2 070,58 | 2 104,11 |
01/06/2011 | 1 214,83 | 2 070,58 | 2 104,11 |
31/05/2011 | 1 224,86 | 2 087,68 | 2 121,49 |
30/05/2011 | 1 216,58 | 2 073,57 | 2 107,15 |
27/05/2011 | 1 198,27 | 2 042,35 | 2 075,43 |
26/05/2011 | 1 191,97 | 2 031,63 | 2 064,53 |
25/05/2011 | 1 200,49 | 2 046,15 | 2 079,28 |
24/05/2011 | 1 206,78 | 2 056,87 | 2 090,18 |
23/05/2011 | 1 209,33 | 2 061,22 | 2 094,60 |
20/05/2011 | 1 203,04 | 2 050,49 | 2 083,70 |
19/05/2011 | 1 200,02 | 2 045,34 | 2 078,46 |
18/05/2011 | 1 196,51 | 2 039,36 | 2 072,39 |
17/05/2011 | 1 181,46 | 2 013,71 | 2 046,33 |
16/05/2011 | 1 193,01 | 2 033,39 | 2 066,32 |
13/05/2011 | 1 209,10 | 2 060,81 | 2 094,19 |
12/05/2011 | 1 194,05 | 2 035,16 | 2 068,12 |
11/05/2011 | 1 209,81 | 2 062,03 | 2 095,42 |
10/05/2011 | 1 209,81 | 2 062,03 | 2 095,42 |
09/05/2011 | 1 190,41 | 2 028,96 | 2 061,82 |
06/05/2011 | 1 191,94 | 2 031,57 | 2 064,47 |
05/05/2011 | 1 168,16 | 1 991,03 | 2 023,27 |
04/05/2011 | 1 182,96 | 2 016,27 | 2 048,92 |
03/05/2011 | 1 183,58 | 2 017,33 | 2 050,00 |
02/05/2011 | 1 189,91 | 2 028,11 | 2 060,96 |
29/04/2011 | 1 181,23 | 2 013,31 | 2 045,91 |
28/04/2011 | 1 185,82 | 2 021,14 | 2 053,87 |
27/04/2011 | 1 177,75 | 2 007,39 | 2 039,90 |
26/04/2011 | 1 174,69 | 2 002,17 | 2 034,59 |
21/04/2011 | 1 165,51 | 1 986,52 | 2 018,69 |
20/04/2011 | 1 153,35 | 1 965,79 | 1 997,62 |
19/04/2011 | 1 138,33 | 1 940,20 | 1 971,62 |
18/04/2011 | 1 131,38 | 1 928,35 | 1 959,58 |
15/04/2011 | 1 147,93 | 1 956,55 | 1 988,24 |
14/04/2011 | 1 149,46 | 1 959,16 | 1 990,89 |
13/04/2011 | 1 149,05 | 1 958,46 | 1 990,18 |
12/04/2011 | 1 155,37 | 1 969,25 | 2 001,14 |
11/04/2011 | 1 191,32 | 2 030,52 | 2 063,40 |
08/04/2011 | 1 186,32 | 2 021,98 | 2 054,73 |
07/04/2011 | 1 187,14 | 2 023,39 | 2 056,16 |
06/04/2011 | 1 223,71 | 2 085,72 | 2 119,50 |
05/04/2011 | 1 205,22 | 2 054,20 | 2 087,47 |
04/04/2011 | 1 202,16 | 2 048,99 | 2 082,17 |
01/04/2011 | 1 196,95 | 2 040,10 | 2 073,14 |
31/03/2011 | 1 191,03 | 2 030,02 | 2 062,89 |
30/03/2011 | 1 191,65 | 2 031,08 | 2 063,97 |
29/03/2011 | 1 177,05 | 2 006,19 | 2 038,68 |
28/03/2011 | 1 177,05 | 2 006,19 | 2 038,68 |
25/03/2011 | 1 184,91 | 2 019,58 | 2 052,29 |
24/03/2011 | 1 169,07 | 1 992,58 | 2 024,85 |
23/03/2011 | 1 170,89 | 1 959,77 | 1 991,50 |
22/03/2011 | 1 154,76 | 1 932,76 | 1 964,06 |
21/03/2011 | 1 157,20 | 1 936,85 | 1 968,22 |
18/03/2011 | 1 130,85 | 1 892,75 | 1 923,40 |
17/03/2011 | 1 099,29 | 1 839,92 | 1 869,72 |
16/03/2011 | 1 098,79 | 1 796,50 | 1 825,60 |
15/03/2011 | 1 098,99 | 1 796,84 | 1 825,94 |
14/03/2011 | 1 141,27 | 1 865,96 | 1 896,18 |
11/03/2011 | 1 161,08 | 1 898,36 | 1 929,10 |
10/03/2011 | 1 178,46 | 1 926,76 | 1 957,96 |
09/03/2011 | 1 194,59 | 1 953,14 | 1 984,77 |
08/03/2011 | 1 191,12 | 1 947,46 | 1 978,99 |
07/03/2011 | 1 187,85 | 1 942,11 | 1 973,56 |
04/03/2011 | 1 191,32 | 1 947,79 | 1 979,34 |
03/03/2011 | 1 184,79 | 1 937,11 | 1 968,48 |
02/03/2011 | 1 176,93 | 1 924,26 | 1 955,42 |
01/03/2011 | 1 185,61 | 1 938,46 | 1 969,85 |
28/02/2011 | 1 176,02 | 1 922,77 | 1 953,91 |
25/02/2011 | 1 173,37 | 1 918,44 | 1 949,51 |
24/02/2011 | 1 171,84 | 1 915,94 | 1 946,96 |
23/02/2011 | 1 173,99 | 1 919,45 | 1 950,54 |
22/02/2011 | 1 190,95 | 1 947,18 | 1 978,71 |
21/02/2011 | 1 180,11 | 1 929,46 | 1 960,71 |
18/02/2011 | 1 191,65 | 1 948,33 | 1 979,88 |
17/02/2011 | 1 157,94 | 1 893,21 | 1 923,87 |
16/02/2011 | 1 150,78 | 1 881,51 | 1 911,98 |
15/02/2011 | 1 147,93 | 1 876,85 | 1 907,24 |
14/02/2011 | 1 147,72 | 1 876,51 | 1 906,90 |
11/02/2011 | 1 140,98 | 1 865,48 | 1 895,70 |
10/02/2011 | 1 132,91 | 1 852,30 | 1 882,29 |
09/02/2011 | 1 145,28 | 1 872,52 | 1 902,84 |
08/02/2011 | 1 148,55 | 1 877,86 | 1 908,27 |
07/02/2011 | 1 157,23 | 1 892,06 | 1 922,70 |
04/02/2011 | 1 134,65 | 1 855,14 | 1 885,18 |
03/02/2011 | 1 127,49 | 1 843,44 | 1 873,29 |
02/02/2011 | 1 120,13 | 1 831,40 | 1 861,06 |
01/02/2011 | 1 136,68 | 1 858,45 | 1 888,55 |
31/01/2011 | 1 133,20 | 1 852,77 | 1 882,78 |
28/01/2011 | 1 138,42 | 1 861,29 | 1 891,44 |
27/01/2011 | 1 144,74 | 1 871,64 | 1 901,95 |
26/01/2011 | 1 144,95 | 1 871,98 | 1 902,29 |
25/01/2011 | 1 124,93 | 1 839,25 | 1 869,03 |
24/01/2011 | 1 130,14 | 1 847,77 | 1 877,69 |
21/01/2011 | 1 138,62 | 1 861,63 | 1 891,78 |
20/01/2011 | 1 126,87 | 1 842,42 | 1 872,26 |
19/01/2011 | 1 156,49 | 1 890,85 | 1 921,47 |
18/01/2011 | 1 171,92 | 1 916,07 | 1 947,10 |
17/01/2011 | 1 169,27 | 1 911,74 | 1 942,70 |
14/01/2011 | 1 179,28 | 1 928,11 | 1 959,34 |
13/01/2011 | 1 179,70 | 1 928,79 | 1 960,02 |
12/01/2011 | 1 175,10 | 1 921,28 | 1 952,39 |
11/01/2011 | 1 139,86 | 1 863,66 | 1 893,84 |
10/01/2011 | 1 126,79 | 1 842,29 | 1 872,12 |
07/01/2011 | 1 161,21 | 1 898,56 | 1 929,30 |
06/01/2011 | 1 167,95 | 1 909,58 | 1 940,50 |
05/01/2011 | 1 167,95 | 1 909,58 | 1 940,50 |
04/01/2011 | 1 167,95 | 1 909,58 | 1 940,50 |
03/01/2011 | 1 172,46 | 1 916,95 | 1 947,99 |
31/12/2010 | 1 145,49 | 1 872,85 | 1 903,18 |
30/12/2010 | 1 145,49 | 1 872,85 | 1 903,18 |
29/12/2010 | 1 137,01 | 1 858,99 | 1 889,10 |
28/12/2010 | 1 135,68 | 1 856,83 | 1 886,90 |
27/12/2010 | 1 110,57 | 1 815,77 | 1 845,18 |
24/12/2010 | 1 099,53 | 1 797,72 | 1 826,83 |
23/12/2010 | 1 099,53 | 1 797,72 | 1 826,83 |
22/12/2010 | 1 107,39 | 1 810,57 | 1 839,89 |
21/12/2010 | 1 102,80 | 1 803,06 | 1 832,26 |
20/12/2010 | 1 124,43 | 1 838,43 | 1 868,20 |
17/12/2010 | 1 118,40 | 1 828,56 | 1 858,17 |
16/12/2010 | 1 107,89 | 1 811,38 | 1 840,71 |
15/12/2010 | 1 114,42 | 1 822,07 | 1 851,57 |
14/12/2010 | 1 091,13 | 1 783,99 | 1 812,88 |
13/12/2010 | 1 082,66 | 1 770,13 | 1 798,79 |
10/12/2010 | 1 071,11 | 1 751,26 | 1 779,62 |
09/12/2010 | 1 073,76 | 1 755,59 | 1 784,02 |
08/12/2010 | 1 072,85 | 1 754,10 | 1 782,50 |
07/12/2010 | 1 087,87 | 1 778,65 | 1 807,45 |
06/12/2010 | 1 075,91 | 1 759,10 | 1 787,59 |
03/12/2010 | 1 075,91 | 1 759,10 | 1 787,59 |
02/12/2010 | 1 084,60 | 1 773,30 | 1 802,02 |
01/12/2010 | 1 048,45 | 1 714,19 | 1 741,95 |
30/11/2010 | 1 031,90 | 1 687,14 | 1 714,46 |
29/11/2010 | 1 044,76 | 1 708,17 | 1 735,84 |
26/11/2010 | 1 054,98 | 1 724,88 | 1 752,81 |
25/11/2010 | 1 061,10 | 1 734,89 | 1 762,99 |
24/11/2010 | 1 054,98 | 1 724,88 | 1 752,81 |
23/11/2010 | 1 040,88 | 1 701,82 | 1 729,38 |
22/11/2010 | 1 063,13 | 1 738,21 | 1 766,36 |
19/11/2010 | 1 064,87 | 1 741,05 | 1 769,24 |
18/11/2010 | 1 069,87 | 1 749,23 | 1 777,56 |
17/11/2010 | 1 045,76 | 1 709,80 | 1 737,49 |
16/11/2010 | 1 035,05 | 1 692,28 | 1 719,69 |
15/11/2010 | 1 057,71 | 1 729,35 | 1 757,35 |
12/11/2010 | 1 050,97 | 1 718,32 | 1 746,15 |
11/11/2010 | 1 051,88 | 1 719,81 | 1 747,66 |
10/11/2010 | 1 073,43 | 1 755,05 | 1 783,47 |
09/11/2010 | 1 096,52 | 1 792,79 | 1 821,82 |
08/11/2010 | 1 093,04 | 1 787,11 | 1 816,05 |
05/11/2010 | 1 084,56 | 1 773,24 | 1 801,96 |
04/11/2010 | 1 081,71 | 1 768,57 | 1 797,22 |
03/11/2010 | 1 100,90 | 1 799,96 | 1 829,11 |
02/11/2010 | 1 125,02 | 1 839,38 | 1 869,17 |
01/11/2010 | 1 126,96 | 1 842,56 | 1 872,40 |
29/10/2010 | 1 121,75 | 1 834,04 | 1 863,74 |
28/10/2010 | 1 129,19 | 1 846,22 | 1 876,11 |
27/10/2010 | 1 133,08 | 1 852,57 | 1 882,57 |
26/10/2010 | 1 126,96 | 1 842,56 | 1 872,40 |
25/10/2010 | 1 112,36 | 1 818,69 | 1 848,14 |
22/10/2010 | 1 117,57 | 1 827,21 | 1 856,80 |
21/10/2010 | 1 117,57 | 1 827,21 | 1 856,80 |
20/10/2010 | 1 114,92 | 1 822,88 | 1 852,40 |
19/10/2010 | 1 134,32 | 1 854,60 | 1 884,63 |
18/10/2010 | 1 142,59 | 1 868,13 | 1 898,38 |
15/10/2010 | 1 155,25 | 1 888,82 | 1 919,41 |
14/10/2010 | 1 165,68 | 1 905,86 | 1 936,73 |
13/10/2010 | 1 164,15 | 1 903,36 | 1 934,19 |
12/10/2010 | 1 159,76 | 1 896,19 | 1 926,90 |
11/10/2010 | 1 140,65 | 1 864,95 | 1 895,15 |
08/10/2010 | 1 124,10 | 1 837,89 | 1 867,66 |
07/10/2010 | 1 142,59 | 1 868,13 | 1 898,38 |
06/10/2010 | 1 130,72 | 1 848,72 | 1 878,66 |
05/10/2010 | 1 125,64 | 1 840,40 | 1 870,20 |
04/10/2010 | 1 107,56 | 1 810,84 | 1 840,17 |
01/10/2010 | 1 110,41 | 1 815,51 | 1 844,91 |
30/09/2010 | 1 097,55 | 1 794,48 | 1 823,54 |
29/09/2010 | 1 074,88 | 1 757,41 | 1 785,87 |
28/09/2010 | 1 053,33 | 1 722,18 | 1 750,07 |
27/09/2010 | 1 025,65 | 1 676,93 | 1 704,09 |
24/09/2010 | 1 030,45 | 1 684,78 | 1 712,06 |
23/09/2010 | 1 005,84 | 1 644,54 | 1 671,17 |
22/09/2010 | 1 004,77 | 1 642,78 | 1 669,38 |
21/09/2010 | 1 021,40 | 1 669,97 | 1 697,01 |
20/09/2010 | 1 024,31 | 1 674,74 | 1 701,86 |
17/09/2010 | 1 013,09 | 1 656,39 | 1 683,21 |
16/09/2010 | 1 029,00 | 1 682,41 | 1 709,65 |
15/09/2010 | 1 013,45 | 1 656,97 | 1 683,81 |
14/09/2010 | 1 000,79 | 1 636,28 | 1 662,78 |
13/09/2010 | 989,23 | 1 617,37 | 1 643,56 |
10/09/2010 | 984,52 | 1 609,68 | 1 635,74 |
09/09/2010 | 978,36 | 1 599,61 | 1 625,51 |
08/09/2010 | 968,21 | 1 583,02 | 1 608,65 |
07/09/2010 | 965,31 | 1 578,28 | 1 603,84 |
06/09/2010 | 965,31 | 1 578,28 | 1 603,84 |
03/09/2010 | 963,87 | 1 575,91 | 1 601,43 |
02/09/2010 | 958,07 | 1 566,42 | 1 591,79 |
01/09/2010 | 949,03 | 1 551,64 | 1 576,77 |
31/08/2010 | 933,10 | 1 525,60 | 1 550,30 |
30/08/2010 | 928,03 | 1 517,32 | 1 541,89 |
27/08/2010 | 921,14 | 1 506,05 | 1 530,44 |
26/08/2010 | 903,78 | 1 477,66 | 1 501,59 |
25/08/2010 | 913,91 | 1 494,23 | 1 518,42 |
24/08/2010 | 905,23 | 1 480,03 | 1 504,00 |
23/08/2010 | 917,18 | 1 499,58 | 1 523,86 |
20/08/2010 | 917,54 | 1 500,17 | 1 524,46 |
19/08/2010 | 938,18 | 1 533,91 | 1 558,75 |
18/08/2010 | 945,42 | 1 545,75 | 1 570,78 |
17/08/2010 | 950,13 | 1 553,45 | 1 578,60 |
16/08/2010 | 924,43 | 1 511,42 | 1 535,90 |
13/08/2010 | 913,92 | 1 494,25 | 1 518,45 |
12/08/2010 | 905,24 | 1 480,06 | 1 504,02 |
11/08/2010 | 907,42 | 1 483,62 | 1 507,64 |
10/08/2010 | 918,27 | 1 501,36 | 1 525,67 |
09/08/2010 | 933,84 | 1 526,81 | 1 551,54 |
06/08/2010 | 923,71 | 1 510,25 | 1 534,71 |
05/08/2010 | 915,74 | 1 497,23 | 1 521,47 |
04/08/2010 | 921,90 | 1 507,29 | 1 531,70 |
03/08/2010 | 934,93 | 1 528,60 | 1 553,35 |
02/08/2010 | 918,64 | 1 501,96 | 1 526,29 |
30/07/2010 | 901,98 | 1 474,73 | 1 498,61 |
29/07/2010 | 911,40 | 1 490,12 | 1 514,25 |
28/07/2010 | 917,91 | 1 500,77 | 1 525,08 |
27/07/2010 | 920,81 | 1 505,51 | 1 529,89 |
26/07/2010 | 905,97 | 1 481,25 | 1 505,24 |
23/07/2010 | 882,08 | 1 442,18 | 1 465,54 |
22/07/2010 | 866,86 | 1 417,31 | 1 440,26 |
21/07/2010 | 862,51 | 1 410,20 | 1 433,03 |
20/07/2010 | 835,74 | 1 366,42 | 1 388,54 |
19/07/2010 | 852,74 | 1 394,22 | 1 416,80 |
16/07/2010 | 850,22 | 1 390,09 | 1 412,60 |
15/07/2010 | 869,76 | 1 422,05 | 1 445,08 |
14/07/2010 | 870,12 | 1 422,63 | 1 445,67 |
13/07/2010 | 894,03 | 1 461,73 | 1 485,40 |
12/07/2010 | 884,62 | 1 446,34 | 1 469,76 |
09/07/2010 | 858,56 | 1 403,73 | 1 426,46 |
08/07/2010 | 860,01 | 1 406,10 | 1 428,87 |
07/07/2010 | 845,52 | 1 382,42 | 1 404,81 |
06/07/2010 | 825,26 | 1 349,29 | 1 371,14 |
05/07/2010 | 787,64 | 1 287,77 | 1 308,63 |
02/07/2010 | 791,25 | 1 293,68 | 1 314,64 |
01/07/2010 | 781,12 | 1 277,12 | 1 297,80 |
30/06/2010 | 799,22 | 1 306,71 | 1 327,87 |
29/06/2010 | 803,19 | 1 313,21 | 1 334,47 |
28/06/2010 | 860,02 | 1 406,12 | 1 428,89 |
25/06/2010 | 861,83 | 1 409,08 | 1 431,90 |
24/06/2010 | 861,83 | 1 409,08 | 1 431,90 |
23/06/2010 | 873,05 | 1 427,43 | 1 450,55 |
22/06/2010 | 865,09 | 1 414,41 | 1 437,31 |
21/06/2010 | 858,57 | 1 403,75 | 1 426,49 |
18/06/2010 | 841,57 | 1 375,95 | 1 398,23 |
17/06/2010 | 845,92 | 1 383,06 | 1 405,46 |
16/06/2010 | 843,38 | 1 378,91 | 1 401,24 |
15/06/2010 | 845,18 | 1 381,86 | 1 404,24 |
14/06/2010 | 842,64 | 1 377,71 | 1 400,02 |
11/06/2010 | 832,87 | 1 361,73 | 1 383,78 |
10/06/2010 | 827,80 | 1 353,45 | 1 375,36 |
09/06/2010 | 815,86 | 1 333,93 | 1 355,53 |
08/06/2010 | 809,71 | 1 323,86 | 1 345,30 |
07/06/2010 | 824,90 | 1 348,71 | 1 370,55 |
04/06/2010 | 834,68 | 1 364,68 | 1 386,78 |
03/06/2010 | 877,74 | 1 435,10 | 1 458,34 |
02/06/2010 | 868,70 | 1 420,32 | 1 443,32 |
01/06/2010 | 866,90 | 1 417,36 | 1 440,32 |
31/05/2010 | 865,45 | 1 414,99 | 1 437,91 |
28/05/2010 | 856,03 | 1 399,60 | 1 422,26 |
27/05/2010 | 837,58 | 1 369,43 | 1 391,61 |
26/05/2010 | 803,55 | 1 313,79 | 1 335,07 |
25/05/2010 | 793,78 | 1 297,82 | 1 318,83 |
24/05/2010 | 837,19 | 1 368,80 | 1 390,97 |
21/05/2010 | 841,52 | 1 375,87 | 1 398,15 |
20/05/2010 | 861,77 | 1 408,99 | 1 431,81 |
19/05/2010 | 870,10 | 1 422,60 | 1 445,63 |
18/05/2010 | 887,84 | 1 451,60 | 1 475,11 |
17/05/2010 | 874,10 | 1 429,13 | 1 452,28 |
14/05/2010 | 870,87 | 1 423,86 | 1 446,92 |
13/05/2010 | 898,74 | 1 469,42 | 1 493,22 |
12/05/2010 | 898,74 | 1 469,42 | 1 493,22 |
11/05/2010 | 853,51 | 1 395,48 | 1 418,08 |
10/05/2010 | 872,35 | 1 426,28 | 1 449,38 |
07/05/2010 | 813,32 | 1 329,77 | 1 351,31 |
06/05/2010 | 858,19 | 1 403,13 | 1 425,86 |
05/05/2010 | 875,55 | 1 431,51 | 1 454,69 |
04/05/2010 | 884,61 | 1 446,33 | 1 469,75 |
03/05/2010 | 919,71 | 1 503,70 | 1 528,06 |
30/04/2010 | 926,58 | 1 514,94 | 1 539,47 |
29/04/2010 | 930,19 | 1 520,85 | 1 545,47 |
28/04/2010 | 925,48 | 1 513,15 | 1 537,65 |
27/04/2010 | 950,12 | 1 553,44 | 1 578,59 |
26/04/2010 | 973,67 | 1 591,93 | 1 617,71 |
23/04/2010 | 976,93 | 1 597,26 | 1 623,13 |
22/04/2010 | 975,86 | 1 595,52 | 1 621,36 |
21/04/2010 | 995,04 | 1 626,87 | 1 653,22 |
20/04/2010 | 980,56 | 1 603,20 | 1 629,16 |
19/04/2010 | 971,87 | 1 588,99 | 1 614,72 |
16/04/2010 | 998,66 | 1 632,79 | 1 659,23 |
15/04/2010 | 1 004,08 | 1 641,66 | 1 668,24 |
14/04/2010 | 997,57 | 1 631,00 | 1 657,42 |
13/04/2010 | 1 000,46 | 1 635,73 | 1 662,22 |
12/04/2010 | 996,11 | 1 628,62 | 1 655,00 |
09/04/2010 | 1 002,62 | 1 639,27 | 1 665,82 |
08/04/2010 | 981,99 | 1 605,55 | 1 631,55 |
07/04/2010 | 999,01 | 1 633,37 | 1 659,82 |
06/04/2010 | 1 005,17 | 1 643,44 | 1 670,06 |
01/04/2010 | 979,47 | 1 601,41 | 1 627,35 |
31/03/2010 | 986,35 | 1 612,66 | 1 638,78 |
30/03/2010 | 995,40 | 1 627,47 | 1 653,82 |
29/03/2010 | 1 002,28 | 1 638,71 | 1 665,25 |
26/03/2010 | 964,27 | 1 576,57 | 1 602,10 |
25/03/2010 | 955,66 | 1 562,49 | 1 587,79 |
24/03/2010 | 940,95 | 1 538,44 | 1 563,35 |
23/03/2010 | 940,95 | 1 538,44 | 1 563,35 |
22/03/2010 | 937,01 | 1 532,00 | 1 556,81 |
19/03/2010 | 928,04 | 1 517,32 | 1 541,90 |
18/03/2010 | 943,11 | 1 541,96 | 1 566,94 |
17/03/2010 | 948,52 | 1 516,00 | 1 540,55 |
16/03/2010 | 938,78 | 1 500,43 | 1 524,73 |
15/03/2010 | 931,92 | 1 489,47 | 1 513,59 |
12/03/2010 | 927,94 | 1 483,11 | 1 507,13 |
11/03/2010 | 940,91 | 1 503,84 | 1 528,19 |
10/03/2010 | 952,82 | 1 522,88 | 1 547,54 |
09/03/2010 | 952,82 | 1 522,88 | 1 547,54 |
08/03/2010 | 964,72 | 1 541,88 | 1 566,85 |
05/03/2010 | 969,40 | 1 549,37 | 1 574,47 |
04/03/2010 | 947,38 | 1 514,18 | 1 538,70 |
03/03/2010 | 941,62 | 1 504,97 | 1 529,34 |
02/03/2010 | 928,27 | 1 483,63 | 1 507,66 |
01/03/2010 | 908,79 | 1 452,49 | 1 476,01 |
26/02/2010 | 898,31 | 1 435,75 | 1 459,01 |
25/02/2010 | 883,16 | 1 411,53 | 1 434,38 |
24/02/2010 | 895,07 | 1 430,56 | 1 453,73 |
23/02/2010 | 896,51 | 1 432,87 | 1 456,07 |
22/02/2010 | 895,78 | 1 431,70 | 1 454,89 |
19/02/2010 | 895,07 | 1 430,56 | 1 453,73 |
18/02/2010 | 885,69 | 1 415,58 | 1 438,50 |
17/02/2010 | 885,69 | 1 415,58 | 1 438,50 |
16/02/2010 | 870,17 | 1 390,77 | 1 413,29 |
15/02/2010 | 874,86 | 1 398,26 | 1 420,90 |
12/02/2010 | 861,16 | 1 376,38 | 1 398,67 |
11/02/2010 | 870,17 | 1 390,77 | 1 413,29 |
10/02/2010 | 878,81 | 1 404,57 | 1 427,32 |
09/02/2010 | 903,28 | 1 443,69 | 1 467,07 |
08/02/2010 | 920,98 | 1 471,99 | 1 495,82 |
05/02/2010 | 934,34 | 1 493,33 | 1 517,52 |
04/02/2010 | 935,08 | 1 494,51 | 1 518,71 |
03/02/2010 | 943,01 | 1 507,19 | 1 531,60 |
02/02/2010 | 948,06 | 1 515,27 | 1 539,81 |
01/02/2010 | 936,88 | 1 497,40 | 1 521,65 |
29/01/2010 | 914,89 | 1 462,25 | 1 485,93 |
28/01/2010 | 926,44 | 1 480,71 | 1 504,68 |
27/01/2010 | 907,33 | 1 450,16 | 1 473,64 |
26/01/2010 | 904,45 | 1 445,55 | 1 468,96 |
25/01/2010 | 922,12 | 1 473,80 | 1 497,67 |
22/01/2010 | 923,16 | 1 475,46 | 1 499,36 |
21/01/2010 | 928,21 | 1 483,54 | 1 507,57 |
20/01/2010 | 930,76 | 1 487,61 | 1 511,70 |
19/01/2010 | 951,34 | 1 520,51 | 1 545,13 |
18/01/2010 | 940,50 | 1 503,18 | 1 527,52 |
15/01/2010 | 944,08 | 1 508,90 | 1 533,34 |
14/01/2010 | 930,39 | 1 487,02 | 1 511,10 |
13/01/2010 | 937,25 | 1 497,99 | 1 522,25 |
12/01/2010 | 937,99 | 1 499,16 | 1 523,44 |
11/01/2010 | 958,54 | 1 532,01 | 1 556,82 |
08/01/2010 | 945,89 | 1 511,79 | 1 536,27 |
07/01/2010 | 955,63 | 1 527,36 | 1 552,09 |
06/01/2010 | 968,62 | 1 548,12 | 1 573,19 |
05/01/2010 | 968,62 | 1 548,12 | 1 573,19 |
04/01/2010 | 976,18 | 1 560,21 | 1 585,48 |
31/12/2009 | 916,67 | 1 465,08 | 1 488,81 |
30/12/2009 | 916,67 | 1 465,08 | 1 488,81 |
29/12/2009 | 911,98 | 1 457,59 | 1 481,20 |
28/12/2009 | 923,16 | 1 475,46 | 1 499,36 |
24/12/2009 | 906,92 | 1 449,52 | 1 472,99 |
23/12/2009 | 906,92 | 1 449,52 | 1 472,99 |
22/12/2009 | 905,12 | 1 446,63 | 1 470,05 |
21/12/2009 | 901,17 | 1 440,31 | 1 463,64 |
18/12/2009 | 894,30 | 1 429,35 | 1 452,49 |
17/12/2009 | 898,99 | 1 436,84 | 1 460,10 |
16/12/2009 | 896,48 | 1 432,82 | 1 456,03 |
15/12/2009 | 893,23 | 1 427,63 | 1 450,75 |
14/12/2009 | 880,95 | 1 408,00 | 1 430,80 |
11/12/2009 | 883,09 | 1 411,42 | 1 434,28 |
10/12/2009 | 889,22 | 1 421,21 | 1 444,23 |
09/12/2009 | 872,58 | 1 394,63 | 1 417,21 |
08/12/2009 | 888,82 | 1 420,57 | 1 443,58 |
07/12/2009 | 886,67 | 1 417,15 | 1 440,10 |
04/12/2009 | 884,13 | 1 413,08 | 1 435,97 |
03/12/2009 | 883,03 | 1 411,32 | 1 434,17 |
02/12/2009 | 896,01 | 1 432,08 | 1 455,27 |
01/12/2009 | 876,53 | 1 400,94 | 1 423,63 |
30/11/2009 | 850,22 | 1 358,89 | 1 380,89 |
27/11/2009 | 884,83 | 1 414,21 | 1 437,11 |
26/11/2009 | 868,90 | 1 388,74 | 1 411,23 |
25/11/2009 | 902,84 | 1 442,99 | 1 466,36 |
24/11/2009 | 898,86 | 1 436,63 | 1 459,89 |
23/11/2009 | 897,42 | 1 434,33 | 1 457,55 |
20/11/2009 | 881,15 | 1 408,33 | 1 431,13 |
19/11/2009 | 895,95 | 1 431,97 | 1 455,16 |
18/11/2009 | 916,17 | 1 464,29 | 1 488,00 |
17/11/2009 | 908,60 | 1 452,20 | 1 475,71 |
16/11/2009 | 899,96 | 1 438,39 | 1 461,69 |
13/11/2009 | 892,73 | 1 426,84 | 1 449,94 |
12/11/2009 | 890,93 | 1 423,95 | 1 447,01 |
11/11/2009 | 901,77 | 1 441,28 | 1 464,62 |
10/11/2009 | 878,31 | 1 403,78 | 1 426,51 |
09/11/2009 | 887,34 | 1 418,22 | 1 441,19 |
06/11/2009 | 879,78 | 1 406,13 | 1 428,90 |
05/11/2009 | 879,78 | 1 406,13 | 1 428,90 |
04/11/2009 | 866,79 | 1 385,37 | 1 407,81 |
03/11/2009 | 825,65 | 1 319,62 | 1 340,99 |
02/11/2009 | 854,47 | 1 365,68 | 1 387,80 |
30/10/2009 | 874,32 | 1 397,41 | 1 420,04 |
29/10/2009 | 859,90 | 1 374,35 | 1 396,61 |
28/10/2009 | 843,69 | 1 348,46 | 1 370,29 |
27/10/2009 | 874,72 | 1 398,05 | 1 420,69 |
26/10/2009 | 898,16 | 1 435,50 | 1 458,75 |
23/10/2009 | 916,23 | 1 464,39 | 1 488,11 |
22/10/2009 | 911,55 | 1 456,90 | 1 480,50 |
21/10/2009 | 927,08 | 1 481,73 | 1 505,72 |
20/10/2009 | 933,57 | 1 492,10 | 1 516,27 |
19/10/2009 | 941,51 | 1 504,78 | 1 529,15 |
16/10/2009 | 924,17 | 1 477,07 | 1 500,99 |
15/10/2009 | 918,04 | 1 467,28 | 1 491,04 |
14/10/2009 | 901,84 | 1 441,38 | 1 464,73 |
13/10/2009 | 888,15 | 1 419,50 | 1 442,49 |
12/10/2009 | 910,84 | 1 455,78 | 1 479,35 |
09/10/2009 | 908,33 | 1 451,76 | 1 475,27 |
08/10/2009 | 907,63 | 1 450,64 | 1 474,13 |
07/10/2009 | 911,28 | 1 456,47 | 1 480,06 |
06/10/2009 | 910,20 | 1 454,76 | 1 478,32 |
05/10/2009 | 868,70 | 1 388,42 | 1 410,90 |
02/10/2009 | 862,54 | 1 378,57 | 1 400,90 |
01/10/2009 | 893,94 | 1 428,76 | 1 451,89 |
30/09/2009 | 907,29 | 1 450,10 | 1 473,59 |
29/09/2009 | 903,71 | 1 444,38 | 1 467,77 |
28/09/2009 | 874,86 | 1 398,26 | 1 420,90 |
25/09/2009 | 861,90 | 1 377,55 | 1 399,86 |
24/09/2009 | 899,02 | 1 436,89 | 1 460,16 |
23/09/2009 | 903,71 | 1 444,38 | 1 467,77 |
22/09/2009 | 893,97 | 1 428,81 | 1 451,95 |
21/09/2009 | 894,67 | 1 429,93 | 1 453,09 |
18/09/2009 | 902,57 | 1 442,56 | 1 465,92 |
17/09/2009 | 895,04 | 1 430,52 | 1 453,69 |
16/09/2009 | 864,75 | 1 382,10 | 1 404,48 |
15/09/2009 | 867,32 | 1 386,22 | 1 408,67 |
14/09/2009 | 917,56 | 1 466,52 | 1 490,27 |
11/09/2009 | 926,20 | 1 480,33 | 1 504,30 |
10/09/2009 | 932,36 | 1 490,17 | 1 514,30 |
09/09/2009 | 946,45 | 1 512,69 | 1 537,19 |
08/09/2009 | 947,19 | 1 513,87 | 1 538,38 |
07/09/2009 | 917,97 | 1 467,16 | 1 490,92 |
04/09/2009 | 885,50 | 1 415,26 | 1 438,18 |
03/09/2009 | 869,96 | 1 390,44 | 1 412,96 |
02/09/2009 | 850,11 | 1 358,72 | 1 380,72 |
01/09/2009 | 845,03 | 1 350,58 | 1 372,46 |
31/08/2009 | 862,73 | 1 378,89 | 1 401,22 |
28/08/2009 | 899,89 | 1 438,27 | 1 461,56 |
27/08/2009 | 868,86 | 1 388,68 | 1 411,17 |
26/08/2009 | 880,78 | 1 407,72 | 1 430,52 |
25/08/2009 | 882,55 | 1 410,56 | 1 433,40 |
24/08/2009 | 897,01 | 1 433,67 | 1 456,89 |
21/08/2009 | 848,67 | 1 356,41 | 1 378,38 |
20/08/2009 | 815,10 | 1 302,75 | 1 323,85 |
19/08/2009 | 789,86 | 1 262,41 | 1 282,86 |
18/08/2009 | 785,88 | 1 256,05 | 1 276,39 |
17/08/2009 | 761,37 | 1 216,88 | 1 236,59 |
14/08/2009 | 773,99 | 1 237,05 | 1 257,09 |
13/08/2009 | 765,69 | 1 223,78 | 1 243,60 |
12/08/2009 | 764,95 | 1 222,61 | 1 242,41 |
11/08/2009 | 748,72 | 1 196,66 | 1 216,04 |
10/08/2009 | 788,39 | 1 260,06 | 1 280,47 |
07/08/2009 | 781,19 | 1 248,56 | 1 268,78 |
06/08/2009 | 794,18 | 1 269,32 | 1 289,87 |
05/08/2009 | 721,94 | 1 153,86 | 1 172,55 |
04/08/2009 | 682,98 | 1 091,59 | 1 109,26 |
03/08/2009 | 656,67 | 1 049,53 | 1 066,53 |
31/07/2009 | 631,79 | 1 009,78 | 1 026,13 |
30/07/2009 | 633,60 | 1 012,67 | 1 029,07 |
29/07/2009 | 626,74 | 1 001,70 | 1 017,92 |
28/07/2009 | 636,85 | 1 017,86 | 1 034,34 |
27/07/2009 | 646,59 | 1 033,43 | 1 050,16 |
24/07/2009 | 637,18 | 1 018,40 | 1 034,89 |
23/07/2009 | 637,89 | 1 019,52 | 1 036,03 |
22/07/2009 | 627,08 | 1 002,24 | 1 018,47 |
21/07/2009 | 638,62 | 1 020,70 | 1 037,23 |
20/07/2009 | 637,55 | 1 018,98 | 1 035,49 |
17/07/2009 | 637,55 | 1 018,98 | 1 035,49 |
16/07/2009 | 637,18 | 1 018,40 | 1 034,89 |
15/07/2009 | 632,50 | 1 010,91 | 1 027,28 |
14/07/2009 | 617,33 | 986,67 | 1 002,65 |
13/07/2009 | 611,94 | 978,06 | 993,89 |
10/07/2009 | 596,04 | 952,64 | 968,07 |
09/07/2009 | 604,35 | 965,91 | 981,55 |
08/07/2009 | 607,96 | 971,69 | 987,43 |
07/07/2009 | 638,29 | 1 020,16 | 1 036,68 |
06/07/2009 | 630,35 | 1 007,48 | 1 023,80 |
03/07/2009 | 648,03 | 1 035,73 | 1 052,50 |
02/07/2009 | 638,62 | 1 020,70 | 1 037,23 |
01/07/2009 | 638,29 | 1 020,16 | 1 036,68 |
30/06/2009 | 634,67 | 1 014,38 | 1 030,81 |
29/06/2009 | 641,20 | 1 024,81 | 1 041,41 |
26/06/2009 | 636,74 | 1 017,68 | 1 034,16 |
25/06/2009 | 630,05 | 1 006,99 | 1 023,30 |
24/06/2009 | 621,12 | 992,72 | 1 008,80 |
23/06/2009 | 622,24 | 994,51 | 1 010,61 |
22/06/2009 | 643,43 | 1 028,37 | 1 045,03 |
19/06/2009 | 657,91 | 1 051,53 | 1 068,56 |
18/06/2009 | 657,91 | 1 051,53 | 1 068,56 |
17/06/2009 | 653,47 | 1 044,43 | 1 061,34 |
16/06/2009 | 667,97 | 1 067,60 | 1 084,89 |
15/06/2009 | 654,60 | 1 046,23 | 1 063,17 |
12/06/2009 | 654,59 | 1 046,21 | 1 063,16 |
11/06/2009 | 652,36 | 1 042,66 | 1 059,54 |
10/06/2009 | 636,74 | 1 017,68 | 1 034,16 |
09/06/2009 | 646,73 | 1 033,65 | 1 050,39 |
08/06/2009 | 638,93 | 1 021,19 | 1 037,73 |
05/06/2009 | 648,95 | 1 037,20 | 1 053,99 |
04/06/2009 | 641,14 | 1 024,72 | 1 041,31 |
03/06/2009 | 651,17 | 1 040,76 | 1 057,61 |
02/06/2009 | 654,56 | 1 046,17 | 1 063,11 |
01/06/2009 | 652,37 | 1 042,67 | 1 059,56 |
29/05/2009 | 634,54 | 1 014,17 | 1 030,59 |
28/05/2009 | 644,60 | 1 030,24 | 1 046,93 |
27/05/2009 | 645,66 | 1 031,94 | 1 048,66 |
26/05/2009 | 644,58 | 1 030,21 | 1 046,89 |
25/05/2009 | 680,60 | 1 087,78 | 1 105,40 |
22/05/2009 | 676,62 | 1 081,42 | 1 098,93 |
21/05/2009 | 677,59 | 1 082,97 | 1 100,51 |
20/05/2009 | 677,59 | 1 082,97 | 1 100,51 |
19/05/2009 | 661,01 | 1 056,48 | 1 073,58 |
18/05/2009 | 669,77 | 1 070,48 | 1 087,82 |
15/05/2009 | 648,32 | 1 036,20 | 1 052,98 |
14/05/2009 | 640,52 | 1 023,72 | 1 040,30 |
13/05/2009 | 664,02 | 1 061,29 | 1 078,48 |
12/05/2009 | 701,13 | 1 120,59 | 1 138,74 |
11/05/2009 | 689,36 | 1 101,79 | 1 119,63 |
08/05/2009 | 702,08 | 1 122,11 | 1 140,28 |
07/05/2009 | 670,81 | 1 072,14 | 1 089,50 |
06/05/2009 | 682,54 | 1 090,88 | 1 108,55 |
05/05/2009 | 669,78 | 1 070,50 | 1 087,83 |
04/05/2009 | 638,59 | 1 020,64 | 1 037,17 |
30/04/2009 | 635,66 | 1 015,96 | 1 032,41 |
29/04/2009 | 631,75 | 1 009,72 | 1 026,07 |
28/04/2009 | 633,72 | 1 012,86 | 1 029,27 |
27/04/2009 | 659,14 | 1 053,48 | 1 070,54 |
24/04/2009 | 625,86 | 1 000,30 | 1 016,50 |
23/04/2009 | 612,16 | 978,40 | 994,24 |
22/04/2009 | 616,03 | 984,58 | 1 000,53 |
21/04/2009 | 620,91 | 992,39 | 1 008,46 |
20/04/2009 | 613,17 | 980,02 | 995,89 |
17/04/2009 | 652,21 | 1 042,41 | 1 059,29 |
16/04/2009 | 650,25 | 1 039,28 | 1 056,11 |
15/04/2009 | 636,50 | 1 017,30 | 1 033,78 |
14/04/2009 | 630,65 | 1 007,96 | 1 024,28 |
09/04/2009 | 553,46 | 884,58 | 898,91 |
08/04/2009 | 554,47 | 886,19 | 900,55 |
07/04/2009 | 558,38 | 892,44 | 906,89 |
06/04/2009 | 574,02 | 917,44 | 932,30 |
03/04/2009 | 555,48 | 887,80 | 902,18 |
02/04/2009 | 543,70 | 868,98 | 883,06 |
01/04/2009 | 508,57 | 812,84 | 826,00 |
31/03/2009 | 487,10 | 778,52 | 791,13 |
30/03/2009 | 479,31 | 766,07 | 778,47 |
27/03/2009 | 480,32 | 767,68 | 780,11 |
26/03/2009 | 473,45 | 756,71 | 768,97 |
25/03/2009 | 474,41 | 758,25 | 770,52 |
24/03/2009 | 452,94 | 723,93 | 735,65 |
23/03/2009 | 457,83 | 731,74 | 743,59 |
20/03/2009 | 456,85 | 730,17 | 742,00 |
19/03/2009 | 451,99 | 722,41 | 734,11 |
18/03/2009 | 497,83 | 762,54 | 762,54 |
17/03/2009 | 491,01 | 752,09 | 752,09 |
16/03/2009 | 484,15 | 741,58 | 741,58 |
13/03/2009 | 480,25 | 735,61 | 735,61 |
12/03/2009 | 474,39 | 726,63 | 726,63 |
11/03/2009 | 472,43 | 723,63 | 723,63 |
10/03/2009 | 469,52 | 719,17 | 719,17 |
09/03/2009 | 455,84 | 698,22 | 698,22 |
06/03/2009 | 478,33 | 732,67 | 732,67 |
05/03/2009 | 509,58 | 780,53 | 780,53 |
04/03/2009 | 529,12 | 810,46 | 810,46 |
03/03/2009 | 517,38 | 792,49 | 792,49 |
02/03/2009 | 547,64 | 838,84 | 838,84 |
27/02/2009 | 558,43 | 855,36 | 855,36 |
26/02/2009 | 546,77 | 837,50 | 837,50 |
25/02/2009 | 530,15 | 812,03 | 812,03 |
24/02/2009 | 516,47 | 791,09 | 791,09 |
23/02/2009 | 505,75 | 774,66 | 774,66 |
20/02/2009 | 530,16 | 812,05 | 812,05 |
19/02/2009 | 528,26 | 809,15 | 809,15 |
18/02/2009 | 546,81 | 837,55 | 837,55 |
17/02/2009 | 556,59 | 852,53 | 852,53 |
16/02/2009 | 561,47 | 860,02 | 860,02 |
13/02/2009 | 569,26 | 871,95 | 871,95 |
12/02/2009 | 562,43 | 861,49 | 861,49 |
11/02/2009 | 570,27 | 873,50 | 873,50 |
10/02/2009 | 559,54 | 857,06 | 857,06 |
09/02/2009 | 560,51 | 858,54 | 858,54 |
06/02/2009 | 544,90 | 834,64 | 834,64 |
05/02/2009 | 571,30 | 875,07 | 875,07 |
04/02/2009 | 572,29 | 876,58 | 876,58 |
03/02/2009 | 570,33 | 873,58 | 873,58 |
02/02/2009 | 588,90 | 902,03 | 902,03 |
30/01/2009 | 626,99 | 960,37 | 960,37 |
29/01/2009 | 625,97 | 958,80 | 958,80 |
28/01/2009 | 617,17 | 945,32 | 945,32 |
27/01/2009 | 595,69 | 912,42 | 912,42 |
26/01/2009 | 605,47 | 927,40 | 927,40 |
23/01/2009 | 572,28 | 876,57 | 876,57 |
22/01/2009 | 546,87 | 837,65 | 837,65 |
21/01/2009 | 548,82 | 840,64 | 840,64 |
20/01/2009 | 560,52 | 858,56 | 858,56 |
19/01/2009 | 593,73 | 909,42 | 909,42 |
16/01/2009 | 624,00 | 955,79 | 955,79 |
15/01/2009 | 603,49 | 924,37 | 924,37 |
14/01/2009 | 603,48 | 924,36 | 924,36 |
13/01/2009 | 648,40 | 993,16 | 993,16 |
12/01/2009 | 709,93 | 1 087,41 | 1 087,41 |
09/01/2009 | 735,33 | 1 126,32 | 1 126,32 |
08/01/2009 | 707,06 | 1 083,01 | 1 083,01 |
07/01/2009 | 706,06 | 1 081,48 | 1 081,48 |
06/01/2009 | 741,20 | 1 135,32 | 1 135,32 |
05/01/2009 | 741,20 | 1 135,32 | 1 135,32 |
02/01/2009 | 736,31 | 1 127,82 | 1 127,82 |
31/12/2008 | 630,79 | 966,20 | 966,20 |
30/12/2008 | 596,61 | 913,84 | 913,84 |
29/12/2008 | 596,61 | 913,84 | 913,84 |
24/12/2008 | 607,37 | 930,31 | 930,31 |
23/12/2008 | 607,37 | 930,31 | 930,31 |
22/12/2008 | 574,09 | 879,35 | 879,35 |
19/12/2008 | 569,18 | 871,82 | 871,82 |
18/12/2008 | 558,42 | 855,35 | 855,35 |
17/12/2008 | 550,58 | 843,34 | 843,34 |
16/12/2008 | 556,45 | 852,32 | 852,32 |
15/12/2008 | 554,47 | 849,29 | 849,29 |
12/12/2008 | 568,16 | 870,27 | 870,27 |
11/12/2008 | 581,85 | 891,23 | 891,23 |
10/12/2008 | 587,70 | 900,18 | 900,18 |
09/12/2008 | 570,09 | 873,22 | 873,22 |
08/12/2008 | 560,32 | 858,26 | 858,26 |
05/12/2008 | 532,05 | 814,95 | 814,95 |
04/12/2008 | 546,68 | 837,37 | 837,37 |
03/12/2008 | 534,97 | 819,42 | 819,42 |
02/12/2008 | 534,00 | 817,93 | 817,93 |
01/12/2008 | 540,86 | 828,44 | 828,44 |
28/11/2008 | 540,89 | 828,49 | 828,49 |
27/11/2008 | 528,22 | 809,08 | 809,08 |
26/11/2008 | 499,96 | 765,80 | 765,80 |
25/11/2008 | 509,76 | 780,81 | 780,81 |
24/11/2008 | 511,71 | 783,79 | 783,79 |
21/11/2008 | 505,86 | 774,84 | 774,84 |
20/11/2008 | 503,91 | 771,85 | 771,85 |
19/11/2008 | 544,90 | 834,64 | 834,64 |
18/11/2008 | 557,61 | 854,10 | 854,10 |
17/11/2008 | 586,90 | 898,97 | 898,97 |
14/11/2008 | 623,97 | 955,75 | 955,75 |
13/11/2008 | 645,48 | 988,69 | 988,69 |
12/11/2008 | 650,37 | 996,19 | 996,19 |
11/11/2008 | 697,23 | 1 067,96 | 1 067,96 |
10/11/2008 | 710,91 | 1 088,91 | 1 088,91 |
07/11/2008 | 706,02 | 1 081,42 | 1 081,42 |
06/11/2008 | 703,07 | 1 076,91 | 1 076,91 |
05/11/2008 | 788,94 | 1 208,43 | 1 208,43 |
04/11/2008 | 737,27 | 1 129,29 | 1 129,29 |
03/11/2008 | 755,80 | 1 157,68 | 1 157,68 |
31/10/2008 | 703,07 | 1 076,91 | 1 076,91 |
30/10/2008 | 677,74 | 1 038,11 | 1 038,11 |
29/10/2008 | 660,16 | 1 011,18 | 1 011,18 |
28/10/2008 | 658,21 | 1 008,20 | 1 008,20 |
27/10/2008 | 646,49 | 990,25 | 990,25 |
24/10/2008 | 673,85 | 1 032,14 | 1 032,14 |
23/10/2008 | 710,92 | 1 088,94 | 1 088,94 |
22/10/2008 | 708,97 | 1 085,94 | 1 085,94 |
21/10/2008 | 734,26 | 1 124,68 | 1 124,68 |
20/10/2008 | 687,36 | 1 052,84 | 1 052,84 |
17/10/2008 | 693,19 | 1 061,77 | 1 061,77 |
16/10/2008 | 681,44 | 1 043,77 | 1 043,77 |
15/10/2008 | 736,17 | 1 127,60 | 1 127,60 |
14/10/2008 | 768,44 | 1 177,04 | 1 177,04 |
13/10/2008 | 701,03 | 1 073,78 | 1 073,78 |
10/10/2008 | 625,95 | 958,77 | 958,77 |
09/10/2008 | 665,97 | 1 020,08 | 1 020,08 |
08/10/2008 | 674,71 | 1 033,47 | 1 033,47 |
07/10/2008 | 728,42 | 1 115,74 | 1 115,74 |
06/10/2008 | 770,41 | 1 180,05 | 1 180,05 |
03/10/2008 | 818,26 | 1 253,34 | 1 253,34 |
02/10/2008 | 816,26 | 1 250,28 | 1 250,28 |
01/10/2008 | 829,97 | 1 271,27 | 1 271,27 |
30/09/2008 | 863,19 | 1 322,17 | 1 322,17 |
29/09/2008 | 898,34 | 1 376,00 | 1 376,00 |
26/09/2008 | 978,36 | 1 498,58 | 1 498,58 |
25/09/2008 | 995,91 | 1 525,45 | 1 525,45 |
24/09/2008 | 1 014,53 | 1 553,97 | 1 553,97 |
23/09/2008 | 985,25 | 1 509,13 | 1 509,13 |
22/09/2008 | 1 010,65 | 1 548,03 | 1 548,03 |
19/09/2008 | 1 044,78 | 1 600,31 | 1 600,31 |
18/09/2008 | 1 022,32 | 1 565,91 | 1 565,91 |
17/09/2008 | 1 038,01 | 1 589,94 | 1 589,94 |
16/09/2008 | 1 042,92 | 1 597,45 | 1 597,45 |
15/09/2008 | 1 043,90 | 1 598,97 | 1 598,97 |
12/09/2008 | 1 074,21 | 1 645,39 | 1 645,39 |
11/09/2008 | 1 025,38 | 1 570,59 | 1 570,59 |
10/09/2008 | 1 044,89 | 1 600,48 | 1 600,48 |
09/09/2008 | 1 043,93 | 1 599,01 | 1 599,01 |
08/09/2008 | 1 031,23 | 1 579,56 | 1 579,56 |
05/09/2008 | 1 013,64 | 1 552,61 | 1 552,61 |
04/09/2008 | 1 034,20 | 1 584,10 | 1 584,10 |
03/09/2008 | 1 052,82 | 1 612,62 | 1 612,62 |
02/09/2008 | 1 053,77 | 1 614,08 | 1 614,08 |
01/09/2008 | 1 037,15 | 1 588,61 | 1 588,61 |
29/08/2008 | 1 037,16 | 1 588,64 | 1 588,64 |
28/08/2008 | 1 034,25 | 1 584,17 | 1 584,17 |
27/08/2008 | 1 034,22 | 1 584,13 | 1 584,13 |
26/08/2008 | 1 062,55 | 1 627,53 | 1 627,53 |
25/08/2008 | 1 081,13 | 1 655,99 | 1 655,99 |
22/08/2008 | 1 082,12 | 1 657,50 | 1 657,50 |
21/08/2008 | 1 074,31 | 1 645,53 | 1 645,53 |
20/08/2008 | 1 083,12 | 1 659,03 | 1 659,03 |
19/08/2008 | 1 071,37 | 1 641,04 | 1 641,04 |
18/08/2008 | 1 108,53 | 1 697,96 | 1 697,96 |
15/08/2008 | 1 096,83 | 1 680,03 | 1 680,03 |
14/08/2008 | 1 105,63 | 1 693,51 | 1 693,51 |
13/08/2008 | 1 093,91 | 1 675,57 | 1 675,57 |
12/08/2008 | 1 107,56 | 1 696,47 | 1 696,47 |
11/08/2008 | 1 102,66 | 1 688,96 | 1 688,96 |
08/08/2008 | 1 080,24 | 1 654,63 | 1 654,63 |
07/08/2008 | 1 071,43 | 1 641,12 | 1 641,12 |
06/08/2008 | 1 096,85 | 1 680,06 | 1 680,06 |
05/08/2008 | 1 099,78 | 1 684,55 | 1 684,55 |
04/08/2008 | 1 061,69 | 1 626,21 | 1 626,21 |
01/08/2008 | 1 072,47 | 1 642,72 | 1 642,72 |
31/07/2008 | 1 059,80 | 1 623,32 | 1 623,32 |
30/07/2008 | 1 052,00 | 1 611,36 | 1 611,36 |
29/07/2008 | 1 024,66 | 1 569,50 | 1 569,50 |
28/07/2008 | 1 023,64 | 1 567,92 | 1 567,92 |
25/07/2008 | 1 059,81 | 1 623,33 | 1 623,33 |
24/07/2008 | 1 065,62 | 1 632,23 | 1 632,23 |
23/07/2008 | 1 100,73 | 1 686,00 | 1 686,00 |
22/07/2008 | 1 053,82 | 1 614,16 | 1 614,16 |
21/07/2008 | 1 089,92 | 1 669,45 | 1 669,45 |
18/07/2008 | 1 050,82 | 1 609,56 | 1 609,56 |
17/07/2008 | 1 003,90 | 1 537,69 | 1 537,69 |
16/07/2008 | 959,97 | 1 470,41 | 1 470,41 |
15/07/2008 | 1 003,83 | 1 537,59 | 1 537,59 |
14/07/2008 | 1 045,75 | 1 601,79 | 1 601,79 |
11/07/2008 | 1 071,11 | 1 640,63 | 1 640,63 |
10/07/2008 | 1 123,80 | 1 721,34 | 1 721,34 |
09/07/2008 | 1 135,53 | 1 739,30 | 1 739,30 |
08/07/2008 | 1 117,93 | 1 712,36 | 1 712,36 |
07/07/2008 | 1 142,31 | 1 749,70 | 1 749,70 |
04/07/2008 | 1 132,54 | 1 734,73 | 1 734,73 |
03/07/2008 | 1 151,07 | 1 763,12 | 1 763,12 |
02/07/2008 | 1 132,54 | 1 734,73 | 1 734,73 |
01/07/2008 | 1 133,57 | 1 736,31 | 1 736,31 |
30/06/2008 | 1 166,78 | 1 787,17 | 1 787,17 |
27/06/2008 | 1 160,91 | 1 778,19 | 1 778,19 |
26/06/2008 | 1 177,51 | 1 803,62 | 1 803,62 |
25/06/2008 | 1 190,23 | 1 823,10 | 1 823,10 |
24/06/2008 | 1 133,61 | 1 736,38 | 1 736,38 |
23/06/2008 | 1 192,17 | 1 826,07 | 1 826,07 |
20/06/2008 | 1 244,81 | 1 906,71 | 1 906,71 |
19/06/2008 | 1 244,81 | 1 906,71 | 1 906,71 |
18/06/2008 | 1 268,28 | 1 942,65 | 1 942,65 |
17/06/2008 | 1 329,82 | 2 036,91 | 2 036,91 |
16/06/2008 | 1 295,54 | 1 984,40 | 1 984,40 |
13/06/2008 | 1 275,07 | 1 953,04 | 1 953,04 |
12/06/2008 | 1 267,24 | 1 941,06 | 1 941,06 |
11/06/2008 | 1 267,24 | 1 941,05 | 1 941,05 |
10/06/2008 | 1 275,13 | 1 953,14 | 1 953,14 |
09/06/2008 | 1 306,36 | 2 000,98 | 2 000,98 |
06/06/2008 | 1 371,78 | 2 101,18 | 2 101,18 |
05/06/2008 | 1 361,00 | 2 084,67 | 2 084,67 |
04/06/2008 | 1 364,02 | 2 089,29 | 2 089,29 |
03/06/2008 | 1 315,27 | 2 014,62 | 2 014,62 |
02/06/2008 | 1 310,42 | 2 007,20 | 2 007,20 |
30/05/2008 | 1 335,85 | 2 046,15 | 2 046,15 |
29/05/2008 | 1 344,68 | 2 059,67 | 2 059,67 |
28/05/2008 | 1 372,93 | 2 102,94 | 2 102,94 |
27/05/2008 | 1 382,72 | 2 117,94 | 2 117,94 |
26/05/2008 | 1 431,57 | 2 192,76 | 2 192,76 |
23/05/2008 | 1 455,03 | 2 228,69 | 2 228,69 |
22/05/2008 | 1 487,19 | 2 277,95 | 2 277,95 |
21/05/2008 | 1 502,80 | 2 301,87 | 2 301,87 |
20/05/2008 | 1 509,65 | 2 312,35 | 2 312,35 |
19/05/2008 | 1 530,20 | 2 343,83 | 2 343,83 |
16/05/2008 | 1 538,03 | 2 355,82 | 2 355,82 |
15/05/2008 | 1 537,09 | 2 354,40 | 2 354,40 |
14/05/2008 | 1 552,71 | 2 378,31 | 2 378,31 |
13/05/2008 | 1 554,67 | 2 381,31 | 2 381,31 |
12/05/2008 | 1 559,55 | 2 388,80 | 2 388,80 |
09/05/2008 | 1 538,11 | 2 355,95 | 2 355,95 |
08/05/2008 | 1 570,35 | 2 405,33 | 2 405,33 |
07/05/2008 | 1 577,22 | 2 415,86 | 2 415,86 |
06/05/2008 | 1 551,85 | 2 376,99 | 2 376,99 |
05/05/2008 | 1 567,50 | 2 400,97 | 2 400,97 |
02/05/2008 | 1 553,82 | 2 380,02 | 2 380,02 |
30/04/2008 | 1 508,91 | 2 311,22 | 2 311,22 |
29/04/2008 | 1 512,79 | 2 317,17 | 2 317,17 |
28/04/2008 | 1 539,12 | 2 357,50 | 2 357,50 |
25/04/2008 | 1 510,83 | 2 314,16 | 2 314,16 |
24/04/2008 | 1 476,65 | 2 261,81 | 2 261,81 |
23/04/2008 | 1 535,22 | 2 351,53 | 2 351,53 |
22/04/2008 | 1 521,56 | 2 330,59 | 2 330,59 |
21/04/2008 | 1 525,47 | 2 336,59 | 2 336,59 |
18/04/2008 | 1 562,58 | 2 393,43 | 2 393,43 |
17/04/2008 | 1 545,04 | 2 366,57 | 2 366,57 |
16/04/2008 | 1 551,85 | 2 376,99 | 2 376,99 |
15/04/2008 | 1 534,22 | 2 350,00 | 2 350,00 |
14/04/2008 | 1 518,61 | 2 326,08 | 2 326,08 |
11/04/2008 | 1 514,73 | 2 320,14 | 2 320,14 |
10/04/2008 | 1 542,09 | 2 362,05 | 2 362,05 |
09/04/2008 | 1 578,22 | 2 417,39 | 2 417,39 |
08/04/2008 | 1 582,15 | 2 423,41 | 2 423,41 |
07/04/2008 | 1 566,53 | 2 399,48 | 2 399,48 |
04/04/2008 | 1 567,54 | 2 401,02 | 2 401,02 |
03/04/2008 | 1 578,31 | 2 417,53 | 2 417,53 |
02/04/2008 | 1 619,31 | 2 480,32 | 2 480,32 |
01/04/2008 | 1 609,52 | 2 465,33 | 2 465,33 |
31/03/2008 | 1 565,54 | 2 397,97 | 2 397,97 |
28/03/2008 | 1 524,50 | 2 335,11 | 2 335,11 |
27/03/2008 | 1 521,60 | 2 330,67 | 2 330,67 |
26/03/2008 | 1 507,98 | 2 309,81 | 2 309,81 |
25/03/2008 | 1 517,73 | 2 324,73 | 2 324,73 |
20/03/2008 | 1 462,01 | 2 239,39 | 2 239,39 |
19/03/2008 | 1 510,96 | 2 239,39 | 2 239,39 |
18/03/2008 | 1 527,53 | 2 263,96 | 2 263,96 |
17/03/2008 | 1 469,94 | 2 178,59 | 2 178,59 |
14/03/2008 | 1 519,75 | 2 252,42 | 2 252,42 |
13/03/2008 | 1 540,16 | 2 242,43 | 2 242,43 |
12/03/2008 | 1 515,73 | 2 206,85 | 2 206,85 |
11/03/2008 | 1 523,52 | 2 218,20 | 2 218,20 |
10/03/2008 | 1 497,19 | 2 179,85 | 2 179,85 |
07/03/2008 | 1 508,88 | 2 196,87 | 2 196,87 |
06/03/2008 | 1 557,69 | 2 267,95 | 2 267,95 |
05/03/2008 | 1 570,45 | 2 286,52 | 2 286,52 |
04/03/2008 | 1 517,68 | 2 209,69 | 2 209,69 |
03/03/2008 | 1 561,64 | 2 273,70 | 2 273,70 |
29/02/2008 | 1 604,63 | 2 336,29 | 2 336,29 |
28/02/2008 | 1 601,69 | 2 332,01 | 2 332,01 |
27/02/2008 | 1 604,58 | 2 336,22 | 2 336,22 |
26/02/2008 | 1 593,83 | 2 320,56 | 2 320,56 |
25/02/2008 | 1 557,70 | 2 267,96 | 2 267,96 |
22/02/2008 | 1 546,01 | 2 250,94 | 2 250,94 |
21/02/2008 | 1 559,65 | 2 270,80 | 2 270,80 |
20/02/2008 | 1 530,39 | 2 228,20 | 2 228,20 |
19/02/2008 | 1 553,82 | 2 262,31 | 2 262,31 |
18/02/2008 | 1 579,20 | 2 299,26 | 2 299,26 |
15/02/2008 | 1 546,95 | 2 252,31 | 2 252,31 |
14/02/2008 | 1 565,48 | 2 279,29 | 2 279,29 |
13/02/2008 | 1 641,67 | 2 390,22 | 2 390,22 |
12/02/2008 | 1 564,52 | 2 277,90 | 2 277,90 |
11/02/2008 | 1 504,96 | 2 191,17 | 2 191,17 |
08/02/2008 | 1 536,16 | 2 236,60 | 2 236,60 |
07/02/2008 | 1 573,26 | 2 290,61 | 2 290,61 |
06/02/2008 | 1 583,99 | 2 306,23 | 2 306,23 |
05/02/2008 | 1 542,91 | 2 246,43 | 2 246,43 |
04/02/2008 | 1 585,97 | 2 309,11 | 2 309,11 |
01/02/2008 | 1 603,58 | 2 334,75 | 2 334,75 |
31/01/2008 | 1 486,42 | 2 164,18 | 2 164,18 |
30/01/2008 | 1 440,43 | 2 097,21 | 2 097,21 |
29/01/2008 | 1 508,79 | 2 196,75 | 2 196,75 |
28/01/2008 | 1 389,65 | 2 023,28 | 2 023,28 |
25/01/2008 | 1 409,20 | 2 051,74 | 2 051,74 |
24/01/2008 | 1 341,85 | 1 953,69 | 1 953,69 |
23/01/2008 | 1 302,84 | 1 896,89 | 1 896,89 |
22/01/2008 | 1 309,63 | 1 906,78 | 1 906,78 |
21/01/2008 | 1 306,67 | 1 902,46 | 1 902,46 |
18/01/2008 | 1 355,48 | 1 973,53 | 1 973,53 |
17/01/2008 | 1 377,96 | 2 006,26 | 2 006,26 |
16/01/2008 | 1 309,58 | 1 906,71 | 1 906,71 |
15/01/2008 | 1 316,45 | 1 916,70 | 1 916,70 |
14/01/2008 | 1 344,78 | 1 957,95 | 1 957,95 |
11/01/2008 | 1 336,96 | 1 946,58 | 1 946,58 |
10/01/2008 | 1 334,04 | 1 942,31 | 1 942,31 |
09/01/2008 | 1 350,66 | 1 966,52 | 1 966,52 |
08/01/2008 | 1 419,03 | 2 066,07 | 2 066,07 |
07/01/2008 | 1 417,12 | 2 063,28 | 2 063,28 |
04/01/2008 | 1 438,60 | 2 094,56 | 2 094,56 |
03/01/2008 | 1 490,40 | 2 169,97 | 2 169,97 |
02/01/2008 | 1 462,12 | 2 128,79 | 2 128,79 |
31/12/2007 | 1 510,94 | 2 199,88 | 2 199,88 |
28/12/2007 | 1 510,94 | 2 199,88 | 2 199,88 |
27/12/2007 | 1 425,03 | 2 074,80 | 2 074,80 |
24/12/2007 | 1 394,77 | 2 030,74 | 2 030,74 |
21/12/2007 | 1 394,77 | 2 030,74 | 2 030,74 |
20/12/2007 | 1 436,78 | 2 091,90 | 2 091,90 |
19/12/2007 | 1 393,79 | 2 029,31 | 2 029,31 |
18/12/2007 | 1 418,18 | 2 064,82 | 2 064,82 |
17/12/2007 | 1 435,73 | 2 090,38 | 2 090,38 |
14/12/2007 | 1 510,92 | 2 199,85 | 2 199,85 |
13/12/2007 | 1 545,13 | 2 249,65 | 2 249,65 |
12/12/2007 | 1 611,48 | 2 346,26 | 2 346,26 |
11/12/2007 | 1 644,66 | 2 394,57 | 2 394,57 |
10/12/2007 | 1 627,00 | 2 368,86 | 2 368,86 |
07/12/2007 | 1 581,11 | 2 302,04 | 2 302,04 |
06/12/2007 | 1 574,20 | 2 291,98 | 2 291,98 |
05/12/2007 | 1 574,20 | 2 291,98 | 2 291,98 |
04/12/2007 | 1 546,86 | 2 252,17 | 2 252,17 |
03/12/2007 | 1 589,82 | 2 314,73 | 2 314,73 |
30/11/2007 | 1 569,28 | 2 284,82 | 2 284,82 |
29/11/2007 | 1 532,22 | 2 230,86 | 2 230,86 |
28/11/2007 | 1 490,23 | 2 169,73 | 2 169,73 |
27/11/2007 | 1 468,79 | 2 138,51 | 2 138,51 |
26/11/2007 | 1 513,71 | 2 203,92 | 2 203,92 |
23/11/2007 | 1 573,25 | 2 290,60 | 2 290,60 |
22/11/2007 | 1 526,32 | 2 222,28 | 2 222,28 |
21/11/2007 | 1 488,28 | 2 166,88 | 2 166,88 |
20/11/2007 | 1 509,82 | 2 198,25 | 2 198,25 |
19/11/2007 | 1 465,90 | 2 134,31 | 2 134,31 |
16/11/2007 | 1 588,00 | 2 312,07 | 2 312,07 |
15/11/2007 | 1 625,11 | 2 366,11 | 2 366,11 |
14/11/2007 | 1 684,67 | 2 452,82 | 2 452,82 |
13/11/2007 | 1 690,55 | 2 461,38 | 2 461,38 |
12/11/2007 | 1 676,87 | 2 441,47 | 2 441,47 |
09/11/2007 | 1 647,61 | 2 398,87 | 2 398,87 |
08/11/2007 | 1 706,18 | 2 484,14 | 2 484,14 |
07/11/2007 | 1 729,57 | 2 518,20 | 2 518,20 |
06/11/2007 | 1 762,77 | 2 566,54 | 2 566,54 |
05/11/2007 | 1 717,88 | 2 501,17 | 2 501,17 |
02/11/2007 | 1 738,40 | 2 531,05 | 2 531,05 |
01/11/2007 | 1 765,71 | 2 570,81 | 2 570,81 |
31/10/2007 | 1 802,81 | 2 624,84 | 2 624,84 |
30/10/2007 | 1 749,13 | 2 546,67 | 2 546,67 |
29/10/2007 | 1 781,30 | 2 593,52 | 2 593,52 |
26/10/2007 | 1 788,15 | 2 603,48 | 2 603,48 |
25/10/2007 | 1 748,07 | 2 545,14 | 2 545,14 |
24/10/2007 | 1 738,29 | 2 530,89 | 2 530,89 |
23/10/2007 | 1 745,17 | 2 540,91 | 2 540,91 |
22/10/2007 | 1 714,96 | 2 496,92 | 2 496,92 |
19/10/2007 | 1 776,50 | 2 586,52 | 2 586,52 |
18/10/2007 | 1 756,11 | 2 556,85 | 2 556,85 |
17/10/2007 | 1 784,41 | 2 598,05 | 2 598,05 |
16/10/2007 | 1 817,60 | 2 646,36 | 2 646,36 |
15/10/2007 | 1 840,13 | 2 679,16 | 2 679,16 |
12/10/2007 | 1 851,91 | 2 696,32 | 2 696,32 |
11/10/2007 | 1 886,12 | 2 746,13 | 2 746,13 |
10/10/2007 | 1 872,40 | 2 726,15 | 2 726,15 |
09/10/2007 | 1 877,60 | 2 733,72 | 2 733,72 |
08/10/2007 | 1 867,20 | 2 718,58 | 2 718,58 |
05/10/2007 | 1 873,40 | 2 727,60 | 2 727,60 |
04/10/2007 | 1 869,47 | 2 721,88 | 2 721,88 |
03/10/2007 | 1 872,86 | 2 726,82 | 2 726,82 |
02/10/2007 | 1 911,51 | 2 783,09 | 2 783,09 |
01/10/2007 | 1 867,89 | 2 719,58 | 2 719,58 |
28/09/2007 | 1 822,22 | 2 653,10 | 2 653,10 |
27/09/2007 | 1 823,26 | 2 654,61 | 2 654,61 |
26/09/2007 | 1 828,73 | 2 662,58 | 2 662,58 |
25/09/2007 | 1 820,64 | 2 650,80 | 2 650,80 |
24/09/2007 | 1 828,92 | 2 662,84 | 2 662,84 |
21/09/2007 | 1 881,19 | 2 738,95 | 2 738,95 |
20/09/2007 | 1 835,07 | 2 671,80 | 2 671,80 |
19/09/2007 | 1 869,84 | 2 722,42 | 2 722,42 |
18/09/2007 | 1 768,02 | 2 574,18 | 2 574,18 |
17/09/2007 | 1 748,35 | 2 545,54 | 2 545,54 |
14/09/2007 | 1 801,20 | 2 622,49 | 2 622,49 |
13/09/2007 | 1 832,31 | 2 667,78 | 2 667,78 |
12/09/2007 | 1 800,21 | 2 621,04 | 2 621,04 |
11/09/2007 | 1 786,42 | 2 600,97 | 2 600,97 |
10/09/2007 | 1 764,26 | 2 568,71 | 2 568,71 |
07/09/2007 | 1 816,26 | 2 644,42 | 2 644,42 |
06/09/2007 | 1 889,82 | 2 751,52 | 2 751,52 |
05/09/2007 | 1 938,25 | 2 822,03 | 2 822,03 |
04/09/2007 | 1 978,77 | 2 881,03 | 2 881,03 |
03/09/2007 | 1 907,27 | 2 776,92 | 2 776,92 |
31/08/2007 | 1 878,34 | 2 734,80 | 2 734,80 |
30/08/2007 | 1 838,91 | 2 677,39 | 2 677,39 |
29/08/2007 | 1 808,19 | 2 632,67 | 2 632,67 |
28/08/2007 | 1 788,69 | 2 604,28 | 2 604,28 |
27/08/2007 | 1 806,89 | 2 630,78 | 2 630,78 |
24/08/2007 | 1 829,16 | 2 663,19 | 2 663,19 |
23/08/2007 | 1 805,16 | 2 628,26 | 2 628,26 |
22/08/2007 | 1 829,05 | 2 663,04 | 2 663,04 |
21/08/2007 | 1 794,44 | 2 612,64 | 2 612,64 |
20/08/2007 | 1 772,66 | 2 580,94 | 2 580,94 |
17/08/2007 | 1 728,57 | 2 516,74 | 2 516,74 |
16/08/2007 | 1 704,68 | 2 481,95 | 2 481,95 |
15/08/2007 | 1 782,14 | 2 594,74 | 2 594,74 |
14/08/2007 | 1 791,40 | 2 608,23 | 2 608,23 |
13/08/2007 | 1 779,60 | 2 591,03 | 2 591,03 |
10/08/2007 | 1 771,79 | 2 579,67 | 2 579,67 |
09/08/2007 | 1 787,77 | 2 602,93 | 2 602,93 |
08/08/2007 | 1 853,10 | 2 698,06 | 2 698,06 |
07/08/2007 | 1 809,22 | 2 634,17 | 2 634,17 |
06/08/2007 | 1 769,73 | 2 576,67 | 2 576,67 |
03/08/2007 | 1 834,85 | 2 671,47 | 2 671,47 |
02/08/2007 | 1 873,85 | 2 728,26 | 2 728,26 |
01/08/2007 | 1 860,58 | 2 708,94 | 2 708,94 |
31/07/2007 | 1 908,79 | 2 779,13 | 2 779,13 |
30/07/2007 | 1 870,66 | 2 723,61 | 2 723,61 |
27/07/2007 | 1 871,96 | 2 725,51 | 2 725,51 |
26/07/2007 | 1 881,05 | 2 738,75 | 2 738,75 |
25/07/2007 | 1 940,91 | 2 825,91 | 2 825,91 |
24/07/2007 | 1 973,90 | 2 873,94 | 2 873,94 |
23/07/2007 | 2 008,10 | 2 923,73 | 2 923,73 |
20/07/2007 | 1 987,29 | 2 893,43 | 2 893,43 |
19/07/2007 | 2 001,92 | 2 914,73 | 2 914,73 |
18/07/2007 | 1 962,70 | 2 857,63 | 2 857,63 |
17/07/2007 | 2 035,84 | 2 964,12 | 2 964,12 |
16/07/2007 | 1 992,51 | 2 901,03 | 2 901,03 |
13/07/2007 | 1 991,27 | 2 899,23 | 2 899,23 |
12/07/2007 | 1 963,25 | 2 858,43 | 2 858,43 |
11/07/2007 | 1 981,45 | 2 884,93 | 2 884,93 |
10/07/2007 | 1 950,20 | 2 839,43 | 2 839,43 |
09/07/2007 | 1 933,52 | 2 815,14 | 2 815,14 |
06/07/2007 | 1 935,30 | 2 817,74 | 2 817,74 |
05/07/2007 | 1 933,38 | 2 814,94 | 2 814,94 |
04/07/2007 | 1 934,07 | 2 815,94 | 2 815,94 |
03/07/2007 | 1 911,54 | 2 783,15 | 2 783,15 |
02/07/2007 | 1 893,96 | 2 757,54 | 2 757,54 |
29/06/2007 | 1 961,19 | 2 855,43 | 2 855,43 |
28/06/2007 | 1 951,86 | 2 841,84 | 2 841,84 |
27/06/2007 | 1 915,66 | 2 789,14 | 2 789,14 |
26/06/2007 | 1 900,49 | 2 767,05 | 2 767,05 |
25/06/2007 | 1 898,22 | 2 763,75 | 2 763,75 |
22/06/2007 | 1 942,52 | 2 828,24 | 2 828,24 |
21/06/2007 | 1 942,52 | 2 828,24 | 2 828,24 |
20/06/2007 | 1 988,74 | 2 895,53 | 2 895,53 |
19/06/2007 | 2 024,93 | 2 948,23 | 2 948,23 |
18/06/2007 | 2 042,16 | 2 973,32 | 2 973,32 |
15/06/2007 | 2 063,73 | 3 004,72 | 3 004,72 |
14/06/2007 | 2 056,86 | 2 994,72 | 2 994,72 |
13/06/2007 | 2 028,15 | 2 952,92 | 2 952,92 |
12/06/2007 | 2 064,76 | 3 006,22 | 3 006,22 |
11/06/2007 | 2 078,29 | 3 025,92 | 3 025,92 |
08/06/2007 | 2 028,63 | 2 953,62 | 2 953,62 |
07/06/2007 | 2 065,58 | 3 007,42 | 3 007,42 |
06/06/2007 | 2 103,36 | 3 062,42 | 3 062,42 |
05/06/2007 | 2 169,49 | 3 158,71 | 3 158,71 |
04/06/2007 | 2 225,46 | 3 240,20 | 3 240,20 |
01/06/2007 | 2 240,23 | 3 261,70 | 3 261,70 |
31/05/2007 | 2 235,70 | 3 255,10 | 3 255,10 |
30/05/2007 | 2 150,06 | 3 130,41 | 3 130,41 |
29/05/2007 | 2 188,72 | 3 186,71 | 3 186,71 |
28/05/2007 | 2 203,07 | 3 207,60 | 3 207,60 |
25/05/2007 | 2 224,23 | 3 238,40 | 3 238,40 |
24/05/2007 | 2 225,39 | 3 240,10 | 3 240,10 |
23/05/2007 | 2 252,59 | 3 279,70 | 3 279,70 |
22/05/2007 | 2 225,67 | 3 240,50 | 3 240,50 |
21/05/2007 | 2 211,38 | 3 219,70 | 3 219,70 |
18/05/2007 | 2 199,23 | 3 202,00 | 3 202,00 |
17/05/2007 | 2 171,21 | 3 161,21 | 3 161,21 |
16/05/2007 | 2 171,21 | 3 161,21 | 3 161,21 |
15/05/2007 | 2 193,87 | 3 194,20 | 3 194,20 |
14/05/2007 | 2 183,30 | 3 178,80 | 3 178,80 |
11/05/2007 | 2 162,76 | 3 148,91 | 3 148,91 |
10/05/2007 | 2 153,49 | 3 135,41 | 3 135,41 |
09/05/2007 | 2 164,00 | 3 150,71 | 3 150,71 |
08/05/2007 | 2 231,10 | 3 248,40 | 3 248,40 |
07/05/2007 | 2 284,87 | 3 326,69 | 3 326,69 |
04/05/2007 | 2 272,16 | 3 308,19 | 3 308,19 |
03/05/2007 | 2 296,61 | 3 343,79 | 3 343,79 |
02/05/2007 | 2 302,31 | 3 352,09 | 3 352,09 |
30/04/2007 | 2 340,15 | 3 407,19 | 3 407,19 |
27/04/2007 | 2 312,00 | 3 366,19 | 3 366,19 |
26/04/2007 | 2 313,71 | 3 368,68 | 3 368,68 |
25/04/2007 | 2 370,36 | 3 451,17 | 3 451,17 |
24/04/2007 | 2 367,50 | 3 446,99 | 3 446,99 |
23/04/2007 | 2 394,89 | 3 486,89 | 3 486,89 |
20/04/2007 | 2 369,71 | 3 450,22 | 3 450,22 |
19/04/2007 | 2 341,08 | 3 408,53 | 3 408,53 |
18/04/2007 | 2 400,00 | 3 494,32 | 3 494,32 |
17/04/2007 | 2 397,38 | 3 490,51 | 3 490,51 |
16/04/2007 | 2 366,34 | 3 445,31 | 3 445,31 |
13/04/2007 | 2 334,34 | 3 398,72 | 3 398,72 |
12/04/2007 | 2 289,98 | 3 334,13 | 3 334,13 |
11/04/2007 | 2 318,68 | 3 375,92 | 3 375,92 |
10/04/2007 | 2 365,16 | 3 443,59 | 3 443,59 |
05/04/2007 | 2 324,44 | 3 384,30 | 3 384,30 |
04/04/2007 | 2 315,79 | 3 312,96 | 3 312,96 |
03/04/2007 | 2 326,10 | 3 327,70 | 3 327,70 |
02/04/2007 | 2 341,08 | 3 349,14 | 3 349,14 |
30/03/2007 | 2 380,42 | 3 405,41 | 3 405,41 |
29/03/2007 | 2 275,70 | 3 255,60 | 3 255,60 |
28/03/2007 | 2 251,79 | 3 221,41 | 3 221,41 |
27/03/2007 | 2 278,72 | 3 259,92 | 3 259,92 |
26/03/2007 | 2 281,88 | 3 264,45 | 3 264,45 |
23/03/2007 | 2 292,94 | 3 280,27 | 3 280,27 |
22/03/2007 | 2 300,51 | 3 291,10 | 3 291,10 |
21/03/2007 | 2 254,71 | 3 225,58 | 3 225,58 |
20/03/2007 | 2 213,79 | 3 167,03 | 3 167,03 |
19/03/2007 | 2 170,23 | 3 104,72 | 3 104,72 |
16/03/2007 | 2 131,69 | 3 049,59 | 3 049,59 |
15/03/2007 | 2 133,83 | 3 052,65 | 3 052,65 |
14/03/2007 | 2 096,64 | 2 999,44 | 2 999,44 |
13/03/2007 | 2 228,95 | 3 154,11 | 3 154,11 |
12/03/2007 | 2 251,91 | 3 186,59 | 3 186,59 |
09/03/2007 | 2 242,10 | 3 172,72 | 3 172,72 |
08/03/2007 | 2 225,71 | 3 149,52 | 3 149,52 |
07/03/2007 | 2 161,82 | 3 059,11 | 3 059,11 |
06/03/2007 | 2 113,76 | 2 991,10 | 2 991,10 |
05/03/2007 | 2 095,72 | 2 965,58 | 2 965,58 |
02/03/2007 | 2 180,99 | 3 086,24 | 3 086,24 |
01/03/2007 | 2 214,91 | 3 134,24 | 3 134,24 |
28/02/2007 | 2 244,49 | 3 176,09 | 3 176,09 |
27/02/2007 | 2 218,75 | 3 139,68 | 3 139,68 |
26/02/2007 | 2 264,15 | 3 203,92 | 3 203,92 |
23/02/2007 | 2 269,01 | 3 210,80 | 3 210,80 |
22/02/2007 | 2 260,82 | 3 199,21 | 3 199,21 |
21/02/2007 | 2 237,98 | 3 166,89 | 3 166,89 |
20/02/2007 | 2 248,95 | 3 182,41 | 3 182,41 |
19/02/2007 | 2 267,48 | 3 208,63 | 3 208,63 |
16/02/2007 | 2 246,74 | 3 179,28 | 3 179,28 |
15/02/2007 | 2 284,94 | 3 233,34 | 3 233,34 |
14/02/2007 | 2 246,14 | 3 178,44 | 3 178,44 |
13/02/2007 | 2 178,91 | 3 083,30 | 3 083,30 |
12/02/2007 | 2 202,46 | 3 116,62 | 3 116,62 |
09/02/2007 | 2 235,23 | 3 163,00 | 3 163,00 |
08/02/2007 | 2 181,64 | 3 087,15 | 3 087,15 |
07/02/2007 | 2 257,28 | 3 194,20 | 3 194,20 |
06/02/2007 | 2 262,27 | 3 201,26 | 3 201,26 |
05/02/2007 | 2 281,30 | 3 228,18 | 3 228,18 |
02/02/2007 | 2 152,11 | 3 045,37 | 3 045,37 |
01/02/2007 | 2 138,57 | 3 026,22 | 3 026,22 |
31/01/2007 | 2 098,87 | 2 970,04 | 2 970,04 |
30/01/2007 | 2 144,59 | 3 034,74 | 3 034,74 |
29/01/2007 | 2 173,13 | 3 075,12 | 3 075,12 |
26/01/2007 | 2 128,63 | 3 012,15 | 3 012,15 |
25/01/2007 | 2 105,66 | 2 979,64 | 2 979,64 |
24/01/2007 | 2 006,91 | 2 839,90 | 2 839,90 |
23/01/2007 | 2 006,91 | 2 839,90 | 2 839,90 |
22/01/2007 | 2 005,77 | 2 838,29 | 2 838,29 |
19/01/2007 | 2 012,32 | 2 847,56 | 2 847,56 |
18/01/2007 | 1 964,73 | 2 780,22 | 2 780,22 |
17/01/2007 | 1 939,28 | 2 744,20 | 2 744,20 |
16/01/2007 | 1 990,94 | 2 817,31 | 2 817,31 |
15/01/2007 | 1 999,67 | 2 829,66 | 2 829,66 |
12/01/2007 | 1 954,13 | 2 765,22 | 2 765,22 |
11/01/2007 | 1 992,66 | 2 819,74 | 2 819,74 |
10/01/2007 | 2 051,38 | 2 902,83 | 2 902,83 |
09/01/2007 | 2 269,72 | 3 211,81 | 3 211,81 |
08/01/2007 | 2 291,74 | 3 242,96 | 3 242,96 |
05/01/2007 | 2 328,44 | 3 294,89 | 3 294,89 |
04/01/2007 | 2 346,79 | 3 320,86 | 3 320,86 |
03/01/2007 | 2 275,23 | 3 219,60 | 3 219,60 |
02/01/2007 | 2 315,60 | 3 276,72 | 3 276,72 |
29/12/2006 | 2 201,83 | 3 115,74 | 3 115,74 |
28/12/2006 | 2 201,83 | 3 115,74 | 3 115,74 |
27/12/2006 | 2 201,83 | 3 115,74 | 3 115,74 |
22/12/2006 | 2 201,83 | 3 115,74 | 3 115,74 |
21/12/2006 | 2 222,02 | 3 144,30 | 3 144,30 |
20/12/2006 | 2 200,00 | 3 113,14 | 3 113,14 |
19/12/2006 | 2 111,93 | 2 988,51 | 2 988,51 |
18/12/2006 | 2 146,79 | 3 037,84 | 3 037,84 |
15/12/2006 | 2 119,27 | 2 998,90 | 2 998,90 |
14/12/2006 | 2 106,42 | 2 980,72 | 2 980,72 |
13/12/2006 | 2 027,52 | 2 869,07 | 2 869,07 |
12/12/2006 | 2 018,35 | 2 856,09 | 2 856,09 |
11/12/2006 | 2 018,35 | 2 856,09 | 2 856,09 |
08/12/2006 | 2 014,68 | 2 850,90 | 2 850,90 |
07/12/2006 | 2 018,35 | 2 856,09 | 2 856,09 |
06/12/2006 | 2 014,68 | 2 850,90 | 2 850,90 |
05/12/2006 | 2 014,68 | 2 850,90 | 2 850,90 |
04/12/2006 | 2 014,68 | 2 850,90 | 2 850,90 |
01/12/2006 | 1 983,49 | 2 806,76 | 2 806,76 |
30/11/2006 | 1 948,62 | 2 757,43 | 2 757,43 |
29/11/2006 | 1 944,95 | 2 752,23 | 2 752,23 |
28/11/2006 | 1 891,74 | 2 676,94 | 2 676,94 |
27/11/2006 | 1 928,44 | 2 728,87 | 2 728,87 |
24/11/2006 | 2 000,00 | 2 830,13 | 2 830,13 |
23/11/2006 | 1 917,43 | 2 713,29 | 2 713,29 |
22/11/2006 | 1 899,08 | 2 687,32 | 2 687,32 |
21/11/2006 | 1 888,07 | 2 671,74 | 2 671,74 |
20/11/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
17/11/2006 | 1 844,04 | 2 609,43 | 2 609,43 |
16/11/2006 | 1 831,19 | 2 591,25 | 2 591,25 |
15/11/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
14/11/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
13/11/2006 | 1 833,03 | 2 593,85 | 2 593,85 |
10/11/2006 | 1 816,51 | 2 570,48 | 2 570,48 |
09/11/2006 | 1 886,24 | 2 669,15 | 2 669,15 |
08/11/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
07/11/2006 | 1 818,35 | 2 573,08 | 2 573,08 |
06/11/2006 | 1 798,17 | 2 544,52 | 2 544,52 |
03/11/2006 | 1 796,33 | 2 541,92 | 2 541,92 |
02/11/2006 | 1 792,66 | 2 536,73 | 2 536,73 |
01/11/2006 | 1 759,63 | 2 489,99 | 2 489,99 |
31/10/2006 | 1 792,66 | 2 536,73 | 2 536,73 |
30/10/2006 | 1 790,83 | 2 534,13 | 2 534,13 |
27/10/2006 | 1 816,51 | 2 570,48 | 2 570,48 |
26/10/2006 | 1 816,51 | 2 570,48 | 2 570,48 |
25/10/2006 | 1 809,17 | 2 560,10 | 2 560,10 |
24/10/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
23/10/2006 | 1 834,86 | 2 596,45 | 2 596,45 |
20/10/2006 | 1 788,99 | 2 531,54 | 2 531,54 |
19/10/2006 | 1 744,95 | 2 469,22 | 2 469,22 |
18/10/2006 | 1 816,51 | 2 570,48 | 2 570,48 |
17/10/2006 | 1 774,31 | 2 510,76 | 2 510,76 |
16/10/2006 | 1 761,47 | 2 492,59 | 2 492,59 |
13/10/2006 | 1 779,82 | 2 518,55 | 2 518,55 |
12/10/2006 | 1 777,98 | 2 515,96 | 2 515,96 |
11/10/2006 | 1 733,94 | 2 453,64 | 2 453,64 |
10/10/2006 | 1 733,94 | 2 453,64 | 2 453,64 |
09/10/2006 | 1 699,08 | 2 404,31 | 2 404,31 |
06/10/2006 | 1 695,41 | 2 399,12 | 2 399,12 |
05/10/2006 | 1 715,60 | 2 427,68 | 2 427,68 |
04/10/2006 | 1 700,92 | 2 406,91 | 2 406,91 |
03/10/2006 | 1 649,54 | 2 334,21 | 2 334,21 |
02/10/2006 | 1 695,41 | 2 399,12 | 2 399,12 |
29/09/2006 | 1 633,03 | 2 310,84 | 2 310,84 |
28/09/2006 | 1 603,67 | 2 269,30 | 2 269,30 |
27/09/2006 | 1 633,03 | 2 310,84 | 2 310,84 |
26/09/2006 | 1 594,50 | 2 256,31 | 2 256,31 |
25/09/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
22/09/2006 | 1 647,71 | 2 331,61 | 2 331,61 |
21/09/2006 | 1 622,02 | 2 295,26 | 2 295,26 |
20/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
19/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
18/09/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
15/09/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
14/09/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
13/09/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
12/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
11/09/2006 | 1 559,63 | 2 206,98 | 2 206,98 |
08/09/2006 | 1 622,02 | 2 295,26 | 2 295,26 |
07/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
06/09/2006 | 1 618,35 | 2 290,07 | 2 290,07 |
05/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
04/09/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
01/09/2006 | 1 622,02 | 2 295,26 | 2 295,26 |
31/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
30/08/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
29/08/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
28/08/2006 | 1 592,66 | 2 253,72 | 2 253,72 |
25/08/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
24/08/2006 | 1 563,30 | 2 212,17 | 2 212,17 |
23/08/2006 | 1 598,17 | 2 261,51 | 2 261,51 |
22/08/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
21/08/2006 | 1 612,84 | 2 282,28 | 2 282,28 |
18/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
17/08/2006 | 1 618,35 | 2 290,07 | 2 290,07 |
16/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
15/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
14/08/2006 | 1 629,36 | 2 305,65 | 2 305,65 |
11/08/2006 | 1 592,66 | 2 253,72 | 2 253,72 |
10/08/2006 | 1 565,14 | 2 214,77 | 2 214,77 |
09/08/2006 | 1 568,81 | 2 219,96 | 2 219,96 |
08/08/2006 | 1 590,83 | 2 251,12 | 2 251,12 |
07/08/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
04/08/2006 | 1 588,99 | 2 248,52 | 2 248,52 |
03/08/2006 | 1 559,63 | 2 206,98 | 2 206,98 |
02/08/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
01/08/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
31/07/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
28/07/2006 | 1 603,67 | 2 269,30 | 2 269,30 |
27/07/2006 | 1 587,16 | 2 245,93 | 2 245,93 |
26/07/2006 | 1 577,98 | 2 232,95 | 2 232,95 |
25/07/2006 | 1 541,28 | 2 181,02 | 2 181,02 |
24/07/2006 | 1 504,59 | 2 129,09 | 2 129,09 |
21/07/2006 | 1 504,59 | 2 129,09 | 2 129,09 |
20/07/2006 | 1 513,76 | 2 142,07 | 2 142,07 |
19/07/2006 | 1 513,76 | 2 142,07 | 2 142,07 |
18/07/2006 | 1 466,06 | 2 074,56 | 2 074,56 |
17/07/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
14/07/2006 | 1 511,93 | 2 139,47 | 2 139,47 |
13/07/2006 | 1 519,27 | 2 149,86 | 2 149,86 |
12/07/2006 | 1 539,45 | 2 178,42 | 2 178,42 |
11/07/2006 | 1 532,11 | 2 168,03 | 2 168,03 |
10/07/2006 | 1 504,59 | 2 129,09 | 2 129,09 |
07/07/2006 | 1 478,90 | 2 092,74 | 2 092,74 |
06/07/2006 | 1 466,06 | 2 074,56 | 2 074,56 |
05/07/2006 | 1 466,06 | 2 074,56 | 2 074,56 |
04/07/2006 | 1 471,56 | 2 082,35 | 2 082,35 |
03/07/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
30/06/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
29/06/2006 | 1 466,06 | 2 074,56 | 2 074,56 |
28/06/2006 | 1 453,21 | 2 056,39 | 2 056,39 |
27/06/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
26/06/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
23/06/2006 | 1 462,39 | 2 069,37 | 2 069,37 |
22/06/2006 | 1 462,39 | 2 069,37 | 2 069,37 |
21/06/2006 | 1 447,71 | 2 048,60 | 2 048,60 |
20/06/2006 | 1 434,86 | 2 030,42 | 2 030,42 |
19/06/2006 | 1 458,72 | 2 064,18 | 2 064,18 |
16/06/2006 | 1 433,03 | 2 027,83 | 2 027,83 |
15/06/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
14/06/2006 | 1 370,64 | 1 939,55 | 1 939,55 |
13/06/2006 | 1 365,14 | 1 931,76 | 1 931,76 |
12/06/2006 | 1 418,35 | 2 007,05 | 2 007,05 |
09/06/2006 | 1 458,72 | 2 064,18 | 2 064,18 |
08/06/2006 | 1 440,37 | 2 038,21 | 2 038,21 |
07/06/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
06/06/2006 | 1 444,04 | 2 043,40 | 2 043,40 |
05/06/2006 | 1 568,81 | 2 219,96 | 2 219,96 |
02/06/2006 | 1 559,63 | 2 206,98 | 2 206,98 |
01/06/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
31/05/2006 | 1 458,72 | 2 064,18 | 2 064,18 |
30/05/2006 | 1 458,72 | 2 064,18 | 2 064,18 |
29/05/2006 | 1 460,55 | 2 066,77 | 2 066,77 |
26/05/2006 | 1 467,89 | 2 077,16 | 2 077,16 |
25/05/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
24/05/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
23/05/2006 | 1 449,54 | 2 051,19 | 2 051,19 |
22/05/2006 | 1 409,17 | 1 994,07 | 1 994,07 |
19/05/2006 | 1 477,06 | 2 090,14 | 2 090,14 |
18/05/2006 | 1 477,06 | 2 090,14 | 2 090,14 |
17/05/2006 | 1 522,94 | 2 155,05 | 2 155,05 |
16/05/2006 | 1 570,64 | 2 222,56 | 2 222,56 |
15/05/2006 | 1 587,16 | 2 245,93 | 2 245,93 |
12/05/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
11/05/2006 | 1 653,21 | 2 339,40 | 2 339,40 |
10/05/2006 | 1 642,20 | 2 323,82 | 2 323,82 |
09/05/2006 | 1 651,38 | 2 336,80 | 2 336,80 |
08/05/2006 | 1 633,03 | 2 310,84 | 2 310,84 |
05/05/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
04/05/2006 | 1 565,14 | 2 214,77 | 2 214,77 |
03/05/2006 | 1 563,30 | 2 212,17 | 2 212,17 |
02/05/2006 | 1 577,98 | 2 232,95 | 2 232,95 |
28/04/2006 | 1 559,63 | 2 206,98 | 2 206,98 |
27/04/2006 | 1 550,46 | 2 194,00 | 2 194,00 |
26/04/2006 | 1 600,00 | 2 264,10 | 2 264,10 |
25/04/2006 | 1 577,98 | 2 232,95 | 2 232,95 |
24/04/2006 | 1 565,14 | 2 214,77 | 2 214,77 |
21/04/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
20/04/2006 | 1 605,50 | 2 271,89 | 2 271,89 |
19/04/2006 | 1 588,99 | 2 248,52 | 2 248,52 |
18/04/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
13/04/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
12/04/2006 | 1 587,16 | 2 245,93 | 2 245,93 |
11/04/2006 | 1 587,16 | 2 245,93 | 2 245,93 |
10/04/2006 | 1 600,00 | 2 264,10 | 2 264,10 |
07/04/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
06/04/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
05/04/2006 | 1 594,50 | 2 256,31 | 2 256,31 |
04/04/2006 | 1 623,85 | 2 297,86 | 2 297,86 |
03/04/2006 | 1 596,33 | 2 258,91 | 2 258,91 |
31/03/2006 | 1 614,68 | 2 284,87 | 2 284,87 |
30/03/2006 | 1 612,84 | 2 282,28 | 2 282,28 |
29/03/2006 | 1 706,42 | 2 284,73 | 2 284,73 |
28/03/2006 | 1 706,42 | 2 284,73 | 2 284,73 |
27/03/2006 | 1 710,09 | 2 289,65 | 2 289,65 |
24/03/2006 | 1 706,42 | 2 284,73 | 2 284,73 |
23/03/2006 | 1 730,28 | 2 316,67 | 2 316,67 |
22/03/2006 | 1 706,42 | 2 284,73 | 2 284,73 |
21/03/2006 | 1 667,89 | 2 233,14 | 2 233,14 |
20/03/2006 | 1 658,72 | 2 220,86 | 2 220,86 |
17/03/2006 | 1 651,38 | 2 211,03 | 2 211,03 |
16/03/2006 | 1 664,22 | 2 228,23 | 2 228,23 |
15/03/2006 | 1 660,55 | 2 223,32 | 2 223,32 |
14/03/2006 | 1 649,54 | 2 208,58 | 2 208,58 |
13/03/2006 | 1 629,36 | 2 181,55 | 2 181,55 |
10/03/2006 | 1 612,84 | 2 159,44 | 2 159,44 |
09/03/2006 | 1 594,50 | 2 134,88 | 2 134,88 |
08/03/2006 | 1 623,85 | 2 174,18 | 2 174,18 |
07/03/2006 | 1 633,03 | 2 186,47 | 2 186,47 |
06/03/2006 | 1 651,38 | 2 211,03 | 2 211,03 |
03/03/2006 | 1 614,68 | 2 161,90 | 2 161,90 |
02/03/2006 | 1 583,49 | 2 120,14 | 2 120,14 |
01/03/2006 | 1 577,98 | 2 112,76 | 2 112,76 |
28/02/2006 | 1 568,81 | 2 100,48 | 2 100,48 |
27/02/2006 | 1 577,98 | 2 112,76 | 2 112,76 |
24/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
23/02/2006 | 1 559,63 | 2 088,20 | 2 088,20 |
22/02/2006 | 1 550,46 | 2 075,91 | 2 075,91 |
21/02/2006 | 1 552,29 | 2 078,37 | 2 078,37 |
20/02/2006 | 1 550,46 | 2 075,91 | 2 075,91 |
17/02/2006 | 1 535,78 | 2 056,26 | 2 056,26 |
16/02/2006 | 1 559,63 | 2 088,20 | 2 088,20 |
15/02/2006 | 1 559,63 | 2 088,20 | 2 088,20 |
14/02/2006 | 1 548,62 | 2 073,46 | 2 073,46 |
13/02/2006 | 1 566,97 | 2 098,02 | 2 098,02 |
10/02/2006 | 1 566,97 | 2 098,02 | 2 098,02 |
09/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
08/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
07/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
06/02/2006 | 1 587,16 | 2 125,05 | 2 125,05 |
03/02/2006 | 1 563,30 | 2 093,11 | 2 093,11 |
02/02/2006 | 1 596,33 | 2 137,33 | 2 137,33 |
01/02/2006 | 1 605,50 | 2 149,62 | 2 149,62 |
31/01/2006 | 1 568,81 | 2 100,48 | 2 100,48 |
30/01/2006 | 1 555,96 | 2 083,28 | 2 083,28 |
27/01/2006 | 1 554,13 | 2 080,83 | 2 080,83 |
26/01/2006 | 1 555,96 | 2 083,28 | 2 083,28 |
25/01/2006 | 1 477,06 | 1 977,65 | 1 977,65 |
24/01/2006 | 1 477,06 | 1 977,65 | 1 977,65 |
23/01/2006 | 1 484,40 | 1 987,47 | 1 987,47 |
20/01/2006 | 1 486,24 | 1 989,93 | 1 989,93 |
19/01/2006 | 1 482,57 | 1 985,02 | 1 985,02 |
18/01/2006 | 1 484,40 | 1 987,47 | 1 987,47 |
17/01/2006 | 1 482,57 | 1 985,02 | 1 985,02 |
16/01/2006 | 1 477,06 | 1 977,65 | 1 977,65 |
13/01/2006 | 1 467,89 | 1 965,36 | 1 965,36 |
12/01/2006 | 1 460,55 | 1 955,54 | 1 955,54 |
11/01/2006 | 1 449,54 | 1 940,80 | 1 940,80 |
10/01/2006 | 1 488,07 | 1 992,39 | 1 992,39 |
09/01/2006 | 1 477,06 | 1 977,65 | 1 977,65 |
06/01/2006 | 1 467,89 | 1 965,36 | 1 965,36 |
05/01/2006 | 1 467,89 | 1 965,36 | 1 965,36 |
04/01/2006 | 1 471,56 | 1 970,28 | 1 970,28 |
03/01/2006 | 1 464,22 | 1 960,45 | 1 960,45 |
02/01/2006 | 1 455,05 | 1 948,17 | 1 948,17 |
30/12/2005 | 1 458,72 | 1 953,08 | 1 953,08 |
29/12/2005 | 1 431,19 | 1 916,23 | 1 916,23 |
28/12/2005 | 1 440,37 | 1 928,51 | 1 928,51 |
27/12/2005 | 1 440,37 | 1 928,51 | 1 928,51 |
23/12/2005 | 1 447,71 | 1 938,34 | 1 938,34 |
22/12/2005 | 1 423,85 | 1 906,40 | 1 906,40 |
21/12/2005 | 1 422,02 | 1 903,95 | 1 903,95 |
20/12/2005 | 1 449,54 | 1 940,80 | 1 940,80 |
19/12/2005 | 1 427,52 | 1 911,32 | 1 911,32 |
16/12/2005 | 1 444,04 | 1 933,43 | 1 933,43 |
15/12/2005 | 1 458,72 | 1 953,08 | 1 953,08 |
14/12/2005 | 1 473,39 | 1 972,73 | 1 972,73 |
13/12/2005 | 1 464,22 | 1 960,45 | 1 960,45 |
12/12/2005 | 1 497,25 | 2 004,67 | 2 004,67 |
09/12/2005 | 1 511,93 | 2 024,32 | 2 024,32 |
08/12/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
07/12/2005 | 1 497,25 | 2 004,67 | 2 004,67 |
06/12/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
05/12/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
02/12/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
01/12/2005 | 1 486,24 | 1 989,93 | 1 989,93 |
30/11/2005 | 1 467,89 | 1 965,36 | 1 965,36 |
29/11/2005 | 1 464,22 | 1 960,45 | 1 960,45 |
28/11/2005 | 1 486,24 | 1 989,93 | 1 989,93 |
25/11/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
24/11/2005 | 1 478,90 | 1 980,10 | 1 980,10 |
23/11/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
22/11/2005 | 1 480,73 | 1 982,56 | 1 982,56 |
21/11/2005 | 1 493,58 | 1 999,76 | 1 999,76 |
18/11/2005 | 1 493,58 | 1 999,76 | 1 999,76 |
17/11/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
16/11/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
15/11/2005 | 1 515,60 | 2 029,24 | 2 029,24 |
14/11/2005 | 1 519,27 | 2 034,15 | 2 034,15 |
11/11/2005 | 1 511,93 | 2 024,32 | 2 024,32 |
10/11/2005 | 1 469,72 | 1 967,82 | 1 967,82 |
09/11/2005 | 1 486,24 | 1 989,93 | 1 989,93 |
08/11/2005 | 1 471,56 | 1 970,28 | 1 970,28 |
07/11/2005 | 1 467,89 | 1 965,36 | 1 965,36 |
04/11/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
03/11/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
02/11/2005 | 1 464,22 | 1 960,45 | 1 960,45 |
01/11/2005 | 1 473,39 | 1 972,73 | 1 972,73 |
31/10/2005 | 1 477,06 | 1 977,65 | 1 977,65 |
28/10/2005 | 1 449,54 | 1 940,80 | 1 940,80 |
27/10/2005 | 1 482,57 | 1 985,02 | 1 985,02 |
26/10/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
25/10/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
24/10/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
21/10/2005 | 1 449,54 | 1 940,80 | 1 940,80 |
20/10/2005 | 1 478,90 | 1 980,10 | 1 980,10 |
19/10/2005 | 1 478,90 | 1 980,10 | 1 980,10 |
18/10/2005 | 1 499,08 | 2 007,13 | 2 007,13 |
17/10/2005 | 1 466,06 | 1 962,91 | 1 962,91 |
14/10/2005 | 1 482,57 | 1 985,02 | 1 985,02 |
13/10/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
12/10/2005 | 1 532,11 | 2 051,35 | 2 051,35 |
11/10/2005 | 1 544,95 | 2 068,54 | 2 068,54 |
10/10/2005 | 1 557,80 | 2 085,74 | 2 085,74 |
07/10/2005 | 1 526,61 | 2 043,98 | 2 043,98 |
06/10/2005 | 1 552,29 | 2 078,37 | 2 078,37 |
05/10/2005 | 1 565,14 | 2 095,57 | 2 095,57 |
04/10/2005 | 1 611,01 | 2 156,99 | 2 156,99 |
03/10/2005 | 1 618,35 | 2 166,81 | 2 166,81 |
30/09/2005 | 1 618,35 | 2 166,81 | 2 166,81 |
29/09/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
28/09/2005 | 1 596,33 | 2 137,33 | 2 137,33 |
27/09/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
26/09/2005 | 1 596,33 | 2 137,33 | 2 137,33 |
23/09/2005 | 1 605,50 | 2 149,62 | 2 149,62 |
22/09/2005 | 1 592,66 | 2 132,42 | 2 132,42 |
21/09/2005 | 1 566,97 | 2 098,02 | 2 098,02 |
20/09/2005 | 1 550,46 | 2 075,91 | 2 075,91 |
19/09/2005 | 1 543,12 | 2 066,09 | 2 066,09 |
16/09/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
15/09/2005 | 1 550,46 | 2 075,91 | 2 075,91 |
14/09/2005 | 1 572,48 | 2 105,39 | 2 105,39 |
13/09/2005 | 1 574,31 | 2 107,85 | 2 107,85 |
12/09/2005 | 1 574,31 | 2 107,85 | 2 107,85 |
09/09/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
08/09/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
07/09/2005 | 1 570,64 | 2 102,94 | 2 102,94 |
06/09/2005 | 1 603,67 | 2 147,16 | 2 147,16 |
05/09/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
02/09/2005 | 1 561,47 | 2 090,65 | 2 090,65 |
01/09/2005 | 1 543,12 | 2 066,09 | 2 066,09 |
31/08/2005 | 1 535,78 | 2 056,26 | 2 056,26 |
30/08/2005 | 1 504,59 | 2 014,50 | 2 014,50 |
29/08/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
26/08/2005 | 1 532,11 | 2 051,35 | 2 051,35 |
25/08/2005 | 1 489,91 | 1 994,84 | 1 994,84 |
24/08/2005 | 1 521,10 | 2 036,61 | 2 036,61 |
23/08/2005 | 1 535,78 | 2 056,26 | 2 056,26 |
22/08/2005 | 1 546,79 | 2 071,00 | 2 071,00 |
19/08/2005 | 1 541,28 | 2 063,63 | 2 063,63 |
18/08/2005 | 1 541,28 | 2 063,63 | 2 063,63 |
17/08/2005 | 1 541,28 | 2 063,63 | 2 063,63 |
16/08/2005 | 1 554,13 | 2 080,83 | 2 080,83 |
15/08/2005 | 1 555,96 | 2 083,28 | 2 083,28 |
12/08/2005 | 1 565,14 | 2 095,57 | 2 095,57 |
11/08/2005 | 1 585,32 | 2 122,59 | 2 122,59 |
10/08/2005 | 1 649,54 | 2 208,58 | 2 208,58 |
09/08/2005 | 1 651,38 | 2 211,03 | 2 211,03 |
08/08/2005 | 1 678,90 | 2 247,88 | 2 247,88 |
05/08/2005 | 1 678,90 | 2 247,88 | 2 247,88 |
04/08/2005 | 1 704,59 | 2 282,28 | 2 282,28 |
03/08/2005 | 1 684,40 | 2 255,25 | 2 255,25 |
02/08/2005 | 1 625,69 | 2 176,64 | 2 176,64 |
01/08/2005 | 1 633,03 | 2 186,47 | 2 186,47 |
29/07/2005 | 1 600,00 | 2 142,25 | 2 142,25 |
28/07/2005 | 1 603,67 | 2 147,16 | 2 147,16 |
27/07/2005 | 1 596,33 | 2 137,33 | 2 137,33 |
26/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
25/07/2005 | 1 576,15 | 2 110,31 | 2 110,31 |
22/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
21/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
20/07/2005 | 1 581,65 | 2 117,68 | 2 117,68 |
19/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
18/07/2005 | 1 561,47 | 2 090,65 | 2 090,65 |
15/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
14/07/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
13/07/2005 | 1 574,31 | 2 107,85 | 2 107,85 |
12/07/2005 | 1 587,16 | 2 125,05 | 2 125,05 |
11/07/2005 | 1 583,49 | 2 120,14 | 2 120,14 |
08/07/2005 | 1 585,32 | 2 122,59 | 2 122,59 |
07/07/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
06/07/2005 | 1 577,98 | 2 112,76 | 2 112,76 |
05/07/2005 | 1 566,97 | 2 098,02 | 2 098,02 |
04/07/2005 | 1 561,47 | 2 090,65 | 2 090,65 |
01/07/2005 | 1 563,30 | 2 093,11 | 2 093,11 |
30/06/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
29/06/2005 | 1 543,12 | 2 066,09 | 2 066,09 |
28/06/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
27/06/2005 | 1 555,96 | 2 083,28 | 2 083,28 |
24/06/2005 | 1 596,33 | 2 137,33 | 2 137,33 |
23/06/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
22/06/2005 | 1 559,63 | 2 088,20 | 2 088,20 |
21/06/2005 | 1 546,79 | 2 071,00 | 2 071,00 |
20/06/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
17/06/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
16/06/2005 | 1 532,11 | 2 051,35 | 2 051,35 |
15/06/2005 | 1 522,94 | 2 039,06 | 2 039,06 |
14/06/2005 | 1 532,11 | 2 051,35 | 2 051,35 |
13/06/2005 | 1 513,76 | 2 026,78 | 2 026,78 |
10/06/2005 | 1 495,41 | 2 002,21 | 2 002,21 |
09/06/2005 | 1 526,61 | 2 043,98 | 2 043,98 |
08/06/2005 | 1 466,06 | 1 962,91 | 1 962,91 |
07/06/2005 | 1 456,88 | 1 950,62 | 1 950,62 |
06/06/2005 | 1 466,06 | 1 962,91 | 1 962,91 |
03/06/2005 | 1 467,89 | 1 965,36 | 1 965,36 |
02/06/2005 | 1 423,85 | 1 906,40 | 1 906,40 |
01/06/2005 | 1 412,84 | 1 891,66 | 1 891,66 |
31/05/2005 | 1 407,34 | 1 884,29 | 1 884,29 |
30/05/2005 | 1 411,01 | 1 889,20 | 1 889,20 |
27/05/2005 | 1 412,84 | 1 891,66 | 1 891,66 |
26/05/2005 | 1 412,84 | 1 891,66 | 1 891,66 |
25/05/2005 | 1 412,84 | 1 891,66 | 1 891,66 |
24/05/2005 | 1 387,16 | 1 857,27 | 1 857,27 |
23/05/2005 | 1 387,16 | 1 857,27 | 1 857,27 |
20/05/2005 | 1 403,67 | 1 879,38 | 1 879,38 |
19/05/2005 | 1 394,50 | 1 867,09 | 1 867,09 |
18/05/2005 | 1 376,15 | 1 842,53 | 1 842,53 |
17/05/2005 | 1 376,15 | 1 842,53 | 1 842,53 |
16/05/2005 | 1 366,97 | 1 830,24 | 1 830,24 |
13/05/2005 | 1 363,30 | 1 825,33 | 1 825,33 |
12/05/2005 | 1 366,97 | 1 830,24 | 1 830,24 |
11/05/2005 | 1 366,97 | 1 830,24 | 1 830,24 |
10/05/2005 | 1 339,45 | 1 793,39 | 1 793,39 |
09/05/2005 | 1 333,94 | 1 786,02 | 1 786,02 |
06/05/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
05/05/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
04/05/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
03/05/2005 | 1 328,44 | 1 778,65 | 1 778,65 |
02/05/2005 | 1 337,61 | 1 790,94 | 1 790,94 |
29/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
28/04/2005 | 1 311,93 | 1 756,54 | 1 756,54 |
27/04/2005 | 1 321,10 | 1 768,83 | 1 768,83 |
26/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
25/04/2005 | 1 321,10 | 1 768,83 | 1 768,83 |
22/04/2005 | 1 302,75 | 1 744,26 | 1 744,26 |
21/04/2005 | 1 311,93 | 1 756,54 | 1 756,54 |
20/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
19/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
18/04/2005 | 1 330,28 | 1 781,11 | 1 781,11 |
15/04/2005 | 1 321,10 | 1 768,83 | 1 768,83 |
14/04/2005 | 1 321,10 | 1 768,83 | 1 768,83 |
13/04/2005 | 1 333,94 | 1 786,02 | 1 786,02 |
12/04/2005 | 1 344,95 | 1 800,76 | 1 800,76 |
11/04/2005 | 1 343,12 | 1 798,31 | 1 798,31 |
08/04/2005 | 1 343,12 | 1 798,31 | 1 798,31 |
07/04/2005 | 1 355,96 | 1 815,50 | 1 815,50 |
06/04/2005 | 1 311,93 | 1 756,54 | 1 756,54 |
05/04/2005 | 1 308,26 | 1 751,63 | 1 751,63 |
04/04/2005 | 1 311,93 | 1 756,54 | 1 756,54 |
01/04/2005 | 1 286,24 | 1 722,15 | 1 722,15 |
31/03/2005 | 1 282,57 | 1 717,24 | 1 717,24 |
30/03/2005 | 1 278,90 | 1 712,32 | 1 712,32 |
29/03/2005 | 1 275,23 | 1 707,41 | 1 707,41 |
24/03/2005 | 1 288,07 | 1 724,61 | 1 724,61 |
23/03/2005 | 1 363,30 | 1 703,97 | 1 703,97 |
22/03/2005 | 1 370,64 | 1 713,14 | 1 713,14 |
21/03/2005 | 1 368,81 | 1 710,85 | 1 710,85 |
18/03/2005 | 1 372,48 | 1 715,43 | 1 715,43 |
17/03/2005 | 1 352,29 | 1 690,21 | 1 690,21 |
16/03/2005 | 1 381,65 | 1 726,90 | 1 726,90 |
15/03/2005 | 1 390,83 | 1 738,37 | 1 738,37 |
14/03/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
11/03/2005 | 1 398,17 | 1 747,54 | 1 747,54 |
10/03/2005 | 1 385,32 | 1 731,49 | 1 731,49 |
09/03/2005 | 1 412,84 | 1 765,89 | 1 765,89 |
08/03/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
07/03/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
04/03/2005 | 1 357,80 | 1 697,09 | 1 697,09 |
03/03/2005 | 1 359,63 | 1 699,38 | 1 699,38 |
02/03/2005 | 1 390,83 | 1 738,37 | 1 738,37 |
01/03/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
28/02/2005 | 1 381,65 | 1 726,90 | 1 726,90 |
25/02/2005 | 1 401,83 | 1 752,13 | 1 752,13 |
24/02/2005 | 1 412,84 | 1 765,89 | 1 765,89 |
23/02/2005 | 1 427,52 | 1 784,23 | 1 784,23 |
22/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
21/02/2005 | 1 425,69 | 1 781,94 | 1 781,94 |
18/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
17/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
16/02/2005 | 1 431,19 | 1 788,82 | 1 788,82 |
15/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
14/02/2005 | 1 412,84 | 1 765,89 | 1 765,89 |
11/02/2005 | 1 394,50 | 1 742,95 | 1 742,95 |
10/02/2005 | 1 390,83 | 1 738,37 | 1 738,37 |
09/02/2005 | 1 398,17 | 1 747,54 | 1 747,54 |
08/02/2005 | 1 411,01 | 1 763,59 | 1 763,59 |
07/02/2005 | 1 447,71 | 1 809,46 | 1 809,46 |
04/02/2005 | 1 425,69 | 1 781,94 | 1 781,94 |
03/02/2005 | 1 447,71 | 1 809,46 | 1 809,46 |
02/02/2005 | 1 477,06 | 1 846,15 | 1 846,15 |
01/02/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
31/01/2005 | 1 403,67 | 1 754,42 | 1 754,42 |
28/01/2005 | 1 394,50 | 1 742,95 | 1 742,95 |
27/01/2005 | 1 374,31 | 1 717,73 | 1 717,73 |
26/01/2005 | 1 374,31 | 1 717,73 | 1 717,73 |
25/01/2005 | 1 339,45 | 1 674,15 | 1 674,15 |
24/01/2005 | 1 348,62 | 1 685,62 | 1 685,62 |
21/01/2005 | 1 348,62 | 1 685,62 | 1 685,62 |
20/01/2005 | 1 357,80 | 1 697,09 | 1 697,09 |
19/01/2005 | 1 357,80 | 1 697,09 | 1 697,09 |
18/01/2005 | 1 372,48 | 1 715,43 | 1 715,43 |
17/01/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
14/01/2005 | 1 361,47 | 1 701,67 | 1 701,67 |
13/01/2005 | 1 381,65 | 1 726,90 | 1 726,90 |
12/01/2005 | 1 376,15 | 1 720,02 | 1 720,02 |
11/01/2005 | 1 374,31 | 1 717,73 | 1 717,73 |
10/01/2005 | 1 346,79 | 1 683,33 | 1 683,33 |
07/01/2005 | 1 357,80 | 1 697,09 | 1 697,09 |
06/01/2005 | 1 337,61 | 1 671,86 | 1 671,86 |
05/01/2005 | 1 328,44 | 1 660,39 | 1 660,39 |
04/01/2005 | 1 328,44 | 1 660,39 | 1 660,39 |
03/01/2005 | 1 335,78 | 1 669,57 | 1 669,57 |
31/12/2004 | 1 317,43 | 1 646,63 | 1 646,63 |
30/12/2004 | 1 313,76 | 1 642,04 | 1 642,04 |
29/12/2004 | 1 313,76 | 1 642,04 | 1 642,04 |
28/12/2004 | 1 313,76 | 1 642,04 | 1 642,04 |
27/12/2004 | 1 315,60 | 1 644,34 | 1 644,34 |
24/12/2004 | 1 311,93 | 1 639,75 | 1 639,75 |
23/12/2004 | 1 306,42 | 1 632,87 | 1 632,87 |
22/12/2004 | 1 306,42 | 1 632,87 | 1 632,87 |
21/12/2004 | 1 321,10 | 1 651,22 | 1 651,22 |
20/12/2004 | 1 321,10 | 1 651,22 | 1 651,22 |
17/12/2004 | 1 308,26 | 1 635,16 | 1 635,16 |
16/12/2004 | 1 321,10 | 1 651,22 | 1 651,22 |
15/12/2004 | 1 311,93 | 1 639,75 | 1 639,75 |
14/12/2004 | 1 302,75 | 1 628,28 | 1 628,28 |
13/12/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
10/12/2004 | 1 288,07 | 1 609,94 | 1 609,94 |
09/12/2004 | 1 291,74 | 1 614,52 | 1 614,52 |
08/12/2004 | 1 299,08 | 1 623,70 | 1 623,70 |
07/12/2004 | 1 300,92 | 1 625,99 | 1 625,99 |
06/12/2004 | 1 299,08 | 1 623,70 | 1 623,70 |
03/12/2004 | 1 304,59 | 1 630,58 | 1 630,58 |
02/12/2004 | 1 304,59 | 1 630,58 | 1 630,58 |
01/12/2004 | 1 297,25 | 1 621,40 | 1 621,40 |
30/11/2004 | 1 293,58 | 1 616,82 | 1 616,82 |
29/11/2004 | 1 291,74 | 1 614,52 | 1 614,52 |
26/11/2004 | 1 299,08 | 1 623,70 | 1 623,70 |
25/11/2004 | 1 319,27 | 1 648,92 | 1 648,92 |
24/11/2004 | 1 295,41 | 1 619,11 | 1 619,11 |
23/11/2004 | 1 306,42 | 1 632,87 | 1 632,87 |
22/11/2004 | 1 291,74 | 1 614,52 | 1 614,52 |
19/11/2004 | 1 295,41 | 1 619,11 | 1 619,11 |
18/11/2004 | 1 271,56 | 1 589,30 | 1 589,30 |
17/11/2004 | 1 267,89 | 1 584,71 | 1 584,71 |
16/11/2004 | 1 267,89 | 1 584,71 | 1 584,71 |
15/11/2004 | 1 258,72 | 1 573,24 | 1 573,24 |
12/11/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
11/11/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
10/11/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
09/11/2004 | 1 245,87 | 1 557,19 | 1 557,19 |
08/11/2004 | 1 251,38 | 1 564,07 | 1 564,07 |
05/11/2004 | 1 251,38 | 1 564,07 | 1 564,07 |
04/11/2004 | 1 255,05 | 1 568,66 | 1 568,66 |
03/11/2004 | 1 253,21 | 1 566,36 | 1 566,36 |
02/11/2004 | 1 321,10 | 1 651,22 | 1 651,22 |
01/11/2004 | 1 302,75 | 1 628,28 | 1 628,28 |
29/10/2004 | 1 300,92 | 1 625,99 | 1 625,99 |
28/10/2004 | 1 295,41 | 1 619,11 | 1 619,11 |
27/10/2004 | 1 306,42 | 1 632,87 | 1 632,87 |
26/10/2004 | 1 310,09 | 1 637,46 | 1 637,46 |
25/10/2004 | 1 278,90 | 1 598,47 | 1 598,47 |
22/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
21/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
20/10/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
19/10/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
18/10/2004 | 1 249,54 | 1 561,78 | 1 561,78 |
15/10/2004 | 1 242,20 | 1 552,60 | 1 552,60 |
14/10/2004 | 1 242,20 | 1 552,60 | 1 552,60 |
13/10/2004 | 1 240,37 | 1 550,31 | 1 550,31 |
12/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
11/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
08/10/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
07/10/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
06/10/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
05/10/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
04/10/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
01/10/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
30/09/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
29/09/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
28/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
27/09/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
24/09/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
23/09/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
22/09/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
21/09/2004 | 1 220,18 | 1 525,08 | 1 525,08 |
20/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
17/09/2004 | 1 223,85 | 1 529,67 | 1 529,67 |
16/09/2004 | 1 216,51 | 1 520,50 | 1 520,50 |
15/09/2004 | 1 220,18 | 1 525,08 | 1 525,08 |
14/09/2004 | 1 227,52 | 1 534,26 | 1 534,26 |
13/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
10/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
09/09/2004 | 1 227,52 | 1 534,26 | 1 534,26 |
08/09/2004 | 1 220,18 | 1 525,08 | 1 525,08 |
07/09/2004 | 1 220,18 | 1 525,08 | 1 525,08 |
06/09/2004 | 1 214,68 | 1 518,20 | 1 518,20 |
03/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
02/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
01/09/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
31/08/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
30/08/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
27/08/2004 | 1 218,35 | 1 522,79 | 1 522,79 |
26/08/2004 | 1 231,19 | 1 538,84 | 1 538,84 |
25/08/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
24/08/2004 | 1 255,05 | 1 568,66 | 1 568,66 |
23/08/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
20/08/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
19/08/2004 | 1 245,87 | 1 557,19 | 1 557,19 |
18/08/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
17/08/2004 | 1 236,70 | 1 545,72 | 1 545,72 |
16/08/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
13/08/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
12/08/2004 | 1 233,03 | 1 541,14 | 1 541,14 |
11/08/2004 | 1 231,19 | 1 538,84 | 1 538,84 |
10/08/2004 | 1 216,51 | 1 520,50 | 1 520,50 |
09/08/2004 | 1 231,19 | 1 538,84 | 1 538,84 |
06/08/2004 | 1 231,19 | 1 538,84 | 1 538,84 |
05/08/2004 | 1 247,71 | 1 559,48 | 1 559,48 |
04/08/2004 | 1 269,72 | 1 587,00 | 1 587,00 |
03/08/2004 | 1 269,72 | 1 587,00 | 1 587,00 |
02/08/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
30/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
29/07/2004 | 1 273,39 | 1 591,59 | 1 591,59 |
28/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
27/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
26/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
23/07/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
22/07/2004 | 1 269,72 | 1 587,00 | 1 587,00 |
21/07/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
20/07/2004 | 1 269,72 | 1 587,00 | 1 587,00 |
19/07/2004 | 1 275,23 | 1 593,88 | 1 593,88 |
16/07/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
15/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
14/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
13/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
12/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
09/07/2004 | 1 311,93 | 1 639,75 | 1 639,75 |
08/07/2004 | 1 311,93 | 1 639,75 | 1 639,75 |
07/07/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
06/07/2004 | 1 216,51 | 1 520,50 | 1 520,50 |
05/07/2004 | 1 273,39 | 1 591,59 | 1 591,59 |
02/07/2004 | 1 282,57 | 1 603,06 | 1 603,06 |
01/07/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
30/06/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
29/06/2004 | 1 271,56 | 1 589,30 | 1 589,30 |
28/06/2004 | 1 260,55 | 1 575,54 | 1 575,54 |
25/06/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
24/06/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
23/06/2004 | 1 280,73 | 1 600,76 | 1 600,76 |
22/06/2004 | 1 284,40 | 1 605,35 | 1 605,35 |
21/06/2004 | 1 256,88 | 1 570,95 | 1 570,95 |
18/06/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
17/06/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
16/06/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
15/06/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
14/06/2004 | 1 209,17 | 1 511,32 | 1 511,32 |
11/06/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
10/06/2004 | 1 198,17 | 1 497,56 | 1 497,56 |
09/06/2004 | 1 214,68 | 1 518,20 | 1 518,20 |
08/06/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
07/06/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
04/06/2004 | 1 190,83 | 1 488,39 | 1 488,39 |
03/06/2004 | 1 165,14 | 1 456,28 | 1 456,28 |
02/06/2004 | 1 170,64 | 1 463,16 | 1 463,16 |
01/06/2004 | 1 188,99 | 1 486,10 | 1 486,10 |
31/05/2004 | 1 188,99 | 1 486,10 | 1 486,10 |
28/05/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
27/05/2004 | 1 183,49 | 1 479,22 | 1 479,22 |
26/05/2004 | 1 187,16 | 1 483,80 | 1 483,80 |
25/05/2004 | 1 179,82 | 1 474,63 | 1 474,63 |
24/05/2004 | 1 190,83 | 1 488,39 | 1 488,39 |
21/05/2004 | 1 174,31 | 1 467,75 | 1 467,75 |
20/05/2004 | 1 170,64 | 1 463,16 | 1 463,16 |
19/05/2004 | 1 146,79 | 1 433,35 | 1 433,35 |
18/05/2004 | 1 146,79 | 1 433,35 | 1 433,35 |
17/05/2004 | 1 130,28 | 1 412,71 | 1 412,71 |
14/05/2004 | 1 132,11 | 1 415,00 | 1 415,00 |
13/05/2004 | 1 128,44 | 1 410,42 | 1 410,42 |
12/05/2004 | 1 119,27 | 1 398,95 | 1 398,95 |
11/05/2004 | 1 137,61 | 1 421,88 | 1 421,88 |
10/05/2004 | 1 128,44 | 1 410,42 | 1 410,42 |
07/05/2004 | 1 174,31 | 1 467,75 | 1 467,75 |
06/05/2004 | 1 165,14 | 1 456,28 | 1 456,28 |
05/05/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
04/05/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
03/05/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
30/04/2004 | 1 176,15 | 1 470,04 | 1 470,04 |
29/04/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
28/04/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
27/04/2004 | 1 183,49 | 1 479,22 | 1 479,22 |
26/04/2004 | 1 183,49 | 1 479,22 | 1 479,22 |
23/04/2004 | 1 192,66 | 1 490,68 | 1 490,68 |
22/04/2004 | 1 201,83 | 1 502,15 | 1 502,15 |
21/04/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
20/04/2004 | 1 233,03 | 1 541,14 | 1 541,14 |
19/04/2004 | 1 233,03 | 1 541,14 | 1 541,14 |
16/04/2004 | 1 214,68 | 1 518,20 | 1 518,20 |
15/04/2004 | 1 229,36 | 1 536,55 | 1 536,55 |
14/04/2004 | 1 211,01 | 1 513,62 | 1 513,62 |
13/04/2004 | 1 238,53 | 1 548,02 | 1 548,02 |
08/04/2004 | 1 266,06 | 1 582,42 | 1 582,42 |
07/04/2004 | 1 339,45 | 1 604,40 | 1 604,40 |
06/04/2004 | 1 266,06 | 1 516,48 | 1 516,48 |
05/04/2004 | 1 284,40 | 1 538,46 | 1 538,46 |
02/04/2004 | 1 321,10 | 1 582,42 | 1 582,42 |
01/04/2004 | 1 311,93 | 1 571,43 | 1 571,43 |
31/03/2004 | 1 293,58 | 1 549,45 | 1 549,45 |
30/03/2004 | 1 275,23 | 1 527,47 | 1 527,47 |
29/03/2004 | 1 280,73 | 1 534,07 | 1 534,07 |
26/03/2004 | 1 266,06 | 1 516,48 | 1 516,48 |
25/03/2004 | 1 264,22 | 1 514,29 | 1 514,29 |
24/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
23/03/2004 | 1 255,05 | 1 503,30 | 1 503,30 |
22/03/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
19/03/2004 | 1 251,38 | 1 498,90 | 1 498,90 |
18/03/2004 | 1 258,72 | 1 507,69 | 1 507,69 |
17/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
16/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
15/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
12/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
11/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
10/03/2004 | 1 266,06 | 1 516,48 | 1 516,48 |
09/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
08/03/2004 | 1 256,88 | 1 505,49 | 1 505,49 |
05/03/2004 | 1 262,39 | 1 512,09 | 1 512,09 |
04/03/2004 | 1 233,03 | 1 476,92 | 1 476,92 |
03/03/2004 | 1 233,03 | 1 476,92 | 1 476,92 |
02/03/2004 | 1 209,17 | 1 448,35 | 1 448,35 |
01/03/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
27/02/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
26/02/2004 | 1 247,71 | 1 494,51 | 1 494,51 |
25/02/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
24/02/2004 | 1 205,50 | 1 443,96 | 1 443,96 |
23/02/2004 | 1 231,19 | 1 474,73 | 1 474,73 |
20/02/2004 | 1 227,52 | 1 470,33 | 1 470,33 |
19/02/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
18/02/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
17/02/2004 | 1 216,51 | 1 457,14 | 1 457,14 |
16/02/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
13/02/2004 | 1 214,68 | 1 454,95 | 1 454,95 |
12/02/2004 | 1 223,85 | 1 465,93 | 1 465,93 |
11/02/2004 | 1 214,68 | 1 454,95 | 1 454,95 |
10/02/2004 | 1 201,83 | 1 439,56 | 1 439,56 |
09/02/2004 | 1 201,83 | 1 439,56 | 1 439,56 |
06/02/2004 | 1 159,63 | 1 389,01 | 1 389,01 |
05/02/2004 | 1 157,80 | 1 386,81 | 1 386,81 |
04/02/2004 | 1 233,03 | 1 476,92 | 1 476,92 |
03/02/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
02/02/2004 | 1 236,70 | 1 481,32 | 1 481,32 |
30/01/2004 | 1 192,66 | 1 428,57 | 1 428,57 |
29/01/2004 | 1 218,35 | 1 459,34 | 1 459,34 |
28/01/2004 | 1 216,51 | 1 457,14 | 1 457,14 |
27/01/2004 | 1 209,17 | 1 448,35 | 1 448,35 |
26/01/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
23/01/2004 | 1 214,68 | 1 454,95 | 1 454,95 |
22/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
21/01/2004 | 1 196,33 | 1 432,97 | 1 432,97 |
20/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
19/01/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
16/01/2004 | 1 227,52 | 1 470,33 | 1 470,33 |
15/01/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
14/01/2004 | 1 201,83 | 1 439,56 | 1 439,56 |
13/01/2004 | 1 192,66 | 1 428,57 | 1 428,57 |
12/01/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
09/01/2004 | 1 211,01 | 1 450,55 | 1 450,55 |
08/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
07/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
06/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
05/01/2004 | 1 220,18 | 1 461,54 | 1 461,54 |
02/01/2004 | 1 229,36 | 1 472,53 | 1 472,53 |
31/12/2003 | 1 212,84 | 1 452,75 | 1 452,75 |
30/12/2003 | 1 212,84 | 1 452,75 | 1 452,75 |
29/12/2003 | 1 209,17 | 1 448,35 | 1 448,35 |
24/12/2003 | 1 181,65 | 1 415,38 | 1 415,38 |
23/12/2003 | 1 181,65 | 1 415,38 | 1 415,38 |
22/12/2003 | 1 137,61 | 1 362,64 | 1 362,64 |
19/12/2003 | 1 155,96 | 1 384,62 | 1 384,62 |
18/12/2003 | 1 141,28 | 1 367,03 | 1 367,03 |
17/12/2003 | 1 144,95 | 1 371,43 | 1 371,43 |
16/12/2003 | 1 168,81 | 1 400,00 | 1 400,00 |
15/12/2003 | 1 174,31 | 1 406,59 | 1 406,59 |
12/12/2003 | 1 188,99 | 1 424,18 | 1 424,18 |
11/12/2003 | 1 192,66 | 1 428,57 | 1 428,57 |
10/12/2003 | 1 192,66 | 1 428,57 | 1 428,57 |
09/12/2003 | 1 200,00 | 1 437,36 | 1 437,36 |
08/12/2003 | 1 211,01 | 1 450,55 | 1 450,55 |
05/12/2003 | 1 247,71 | 1 494,51 | 1 494,51 |
04/12/2003 | 1 244,04 | 1 490,11 | 1 490,11 |
03/12/2003 | 1 198,17 | 1 435,16 | 1 435,16 |
02/12/2003 | 1 247,71 | 1 494,51 | 1 494,51 |
01/12/2003 | 1 247,71 | 1 494,51 | 1 494,51 |
28/11/2003 | 1 183,49 | 1 417,58 | 1 417,58 |
27/11/2003 | 1 155,96 | 1 384,62 | 1 384,62 |
26/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
25/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
24/11/2003 | 1 137,61 | 1 362,64 | 1 362,64 |
21/11/2003 | 1 126,61 | 1 349,45 | 1 349,45 |
20/11/2003 | 1 119,27 | 1 340,66 | 1 340,66 |
19/11/2003 | 1 106,42 | 1 325,27 | 1 325,27 |
18/11/2003 | 1 117,43 | 1 338,46 | 1 338,46 |
17/11/2003 | 1 119,27 | 1 340,66 | 1 340,66 |
14/11/2003 | 1 119,27 | 1 340,66 | 1 340,66 |
13/11/2003 | 1 108,26 | 1 327,47 | 1 327,47 |
12/11/2003 | 1 144,95 | 1 371,43 | 1 371,43 |
11/11/2003 | 1 141,28 | 1 367,03 | 1 367,03 |
10/11/2003 | 1 137,61 | 1 362,64 | 1 362,64 |
07/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
06/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
05/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
04/11/2003 | 1 146,79 | 1 373,63 | 1 373,63 |
03/11/2003 | 1 174,31 | 1 406,59 | 1 406,59 |
31/10/2003 | 1 104,59 | 1 323,08 | 1 323,08 |
30/10/2003 | 1 091,74 | 1 307,69 | 1 307,69 |
29/10/2003 | 1 073,39 | 1 285,71 | 1 285,71 |
28/10/2003 | 1 071,56 | 1 283,52 | 1 283,52 |
27/10/2003 | 1 064,22 | 1 274,73 | 1 274,73 |
24/10/2003 | 1 064,22 | 1 274,73 | 1 274,73 |
23/10/2003 | 1 066,06 | 1 276,92 | 1 276,92 |
22/10/2003 | 1 064,22 | 1 274,73 | 1 274,73 |
21/10/2003 | 1 064,22 | 1 274,73 | 1 274,73 |
20/10/2003 | 1 066,06 | 1 276,92 | 1 276,92 |
17/10/2003 | 1 067,89 | 1 279,12 | 1 279,12 |
16/10/2003 | 1 027,52 | 1 230,77 | 1 230,77 |
15/10/2003 | 1 005,50 | 1 204,40 | 1 204,40 |
14/10/2003 | 992,66 | 1 189,01 | 1 189,01 |
13/10/2003 | 1 005,50 | 1 204,40 | 1 204,40 |
10/10/2003 | 990,83 | 1 186,81 | 1 186,81 |
09/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
08/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
07/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
06/10/2003 | 972,48 | 1 164,84 | 1 164,84 |
03/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
02/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
01/10/2003 | 981,65 | 1 175,82 | 1 175,82 |
30/09/2003 | 981,65 | 1 175,82 | 1 175,82 |
29/09/2003 | 981,65 | 1 175,82 | 1 175,82 |
26/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
25/09/2003 | 981,65 | 1 175,82 | 1 175,82 |
24/09/2003 | 981,65 | 1 175,82 | 1 175,82 |
23/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
22/09/2003 | 987,16 | 1 182,42 | 1 182,42 |
19/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
18/09/2003 | 1 007,34 | 1 206,59 | 1 206,59 |
17/09/2003 | 1 005,50 | 1 204,40 | 1 204,40 |
16/09/2003 | 998,17 | 1 195,60 | 1 195,60 |
15/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
12/09/2003 | 990,83 | 1 186,81 | 1 186,81 |
11/09/2003 | 994,50 | 1 191,21 | 1 191,21 |
10/09/2003 | 992,66 | 1 189,01 | 1 189,01 |
09/09/2003 | 1 007,34 | 1 206,59 | 1 206,59 |
08/09/2003 | 998,17 | 1 195,60 | 1 195,60 |
05/09/2003 | 996,33 | 1 193,41 | 1 193,41 |
04/09/2003 | 1 000,00 | 1 197,80 | 1 197,80 |
03/09/2003 | 988,99 | 1 184,62 | 1 184,62 |
02/09/2003 | 992,66 | 1 189,01 | 1 189,01 |
01/09/2003 | 988,99 | 1 184,62 | 1 184,62 |
29/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
28/08/2003 | 988,99 | 1 184,62 | 1 184,62 |
27/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
26/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
25/08/2003 | 972,48 | 1 164,84 | 1 164,84 |
22/08/2003 | 985,32 | 1 180,22 | 1 180,22 |
21/08/2003 | 977,98 | 1 171,43 | 1 171,43 |
20/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
19/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
18/08/2003 | 998,17 | 1 195,60 | 1 195,60 |
15/08/2003 | 972,48 | 1 164,84 | 1 164,84 |
14/08/2003 | 998,17 | 1 195,60 | 1 195,60 |
13/08/2003 | 981,65 | 1 175,82 | 1 175,82 |
12/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
11/08/2003 | 992,66 | 1 189,01 | 1 189,01 |
08/08/2003 | 994,50 | 1 191,21 | 1 191,21 |
07/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
06/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
05/08/2003 | 990,83 | 1 186,81 | 1 186,81 |
04/08/2003 | 998,17 | 1 195,60 | 1 195,60 |
01/08/2003 | 998,17 | 1 195,60 | 1 195,60 |
31/07/2003 | 974,31 | 1 167,03 | 1 167,03 |
30/07/2003 | 988,99 | 1 184,62 | 1 184,62 |
29/07/2003 | 990,83 | 1 186,81 | 1 186,81 |
28/07/2003 | 990,83 | 1 186,81 | 1 186,81 |
25/07/2003 | 988,99 | 1 184,62 | 1 184,62 |
24/07/2003 | 990,83 | 1 186,81 | 1 186,81 |
23/07/2003 | 990,83 | 1 186,81 | 1 186,81 |
22/07/2003 | 954,13 | 1 142,86 | 1 142,86 |
21/07/2003 | 981,65 | 1 175,82 | 1 175,82 |
18/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
17/07/2003 | 954,13 | 1 142,86 | 1 142,86 |
16/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
15/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
14/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
11/07/2003 | 963,30 | 1 153,85 | 1 153,85 |
10/07/2003 | 944,95 | 1 131,87 | 1 131,87 |
09/07/2003 | 930,28 | 1 114,29 | 1 114,29 |
08/07/2003 | 948,62 | 1 136,26 | 1 136,26 |
07/07/2003 | 950,46 | 1 138,46 | 1 138,46 |
04/07/2003 | 954,13 | 1 142,86 | 1 142,86 |
03/07/2003 | 950,46 | 1 138,46 | 1 138,46 |
02/07/2003 | 959,63 | 1 149,45 | 1 149,45 |
01/07/2003 | 954,13 | 1 142,86 | 1 142,86 |
30/06/2003 | 954,13 | 1 142,86 | 1 142,86 |
27/06/2003 | 954,13 | 1 142,86 | 1 142,86 |
26/06/2003 | 946,79 | 1 134,07 | 1 134,07 |
25/06/2003 | 935,78 | 1 120,88 | 1 120,88 |
24/06/2003 | 928,44 | 1 112,09 | 1 112,09 |
23/06/2003 | 933,94 | 1 118,68 | 1 118,68 |
20/06/2003 | 919,27 | 1 101,10 | 1 101,10 |
19/06/2003 | 919,27 | 1 101,10 | 1 101,10 |
18/06/2003 | 935,78 | 1 120,88 | 1 120,88 |
17/06/2003 | 919,27 | 1 101,10 | 1 101,10 |
16/06/2003 | 910,09 | 1 090,11 | 1 090,11 |
13/06/2003 | 904,59 | 1 083,52 | 1 083,52 |
12/06/2003 | 908,26 | 1 087,91 | 1 087,91 |
11/06/2003 | 913,76 | 1 094,51 | 1 094,51 |
10/06/2003 | 915,60 | 1 096,70 | 1 096,70 |
09/06/2003 | 899,08 | 1 076,92 | 1 076,92 |
06/06/2003 | 884,40 | 1 059,34 | 1 059,34 |
05/06/2003 | 889,91 | 1 065,93 | 1 065,93 |
04/06/2003 | 893,58 | 1 070,33 | 1 070,33 |
03/06/2003 | 917,43 | 1 098,90 | 1 098,90 |
02/06/2003 | 921,10 | 1 103,30 | 1 103,30 |
30/05/2003 | 917,43 | 1 098,90 | 1 098,90 |
29/05/2003 | 917,43 | 1 098,90 | 1 098,90 |
28/05/2003 | 917,43 | 1 098,90 | 1 098,90 |
27/05/2003 | 917,43 | 1 098,90 | 1 098,90 |
26/05/2003 | 930,28 | 1 114,29 | 1 114,29 |
23/05/2003 | 954,13 | 1 142,86 | 1 142,86 |
22/05/2003 | 954,13 | 1 142,86 | 1 142,86 |
21/05/2003 | 928,44 | 1 112,09 | 1 112,09 |
20/05/2003 | 899,08 | 1 076,92 | 1 076,92 |
19/05/2003 | 895,41 | 1 072,53 | 1 072,53 |
16/05/2003 | 889,91 | 1 065,93 | 1 065,93 |
15/05/2003 | 888,07 | 1 063,74 | 1 063,74 |
14/05/2003 | 871,56 | 1 043,96 | 1 043,96 |
13/05/2003 | 871,56 | 1 043,96 | 1 043,96 |
12/05/2003 | 866,06 | 1 037,36 | 1 037,36 |
09/05/2003 | 864,22 | 1 035,16 | 1 035,16 |
08/05/2003 | 871,56 | 1 043,96 | 1 043,96 |
07/05/2003 | 862,39 | 1 032,97 | 1 032,97 |
06/05/2003 | 871,56 | 1 043,96 | 1 043,96 |
05/05/2003 | 844,04 | 1 010,99 | 1 010,99 |
02/05/2003 | 847,71 | 1 015,38 | 1 015,38 |
30/04/2003 | 845,87 | 1 013,19 | 1 013,19 |
29/04/2003 | 834,86 | 1 000,00 | 1 000,00 |
28/04/2003 | 834,86 | 1 000,00 | 1 000,00 |
25/04/2003 | 831,19 | 995,60 | 995,60 |
24/04/2003 | 831,19 | 995,60 | 995,60 |
23/04/2003 | 836,70 | 1 002,20 | 1 002,20 |
22/04/2003 | 823,85 | 986,81 | 986,81 |
17/04/2003 | 838,53 | 1 004,40 | 1 004,40 |
16/04/2003 | 844,04 | 1 010,99 | 1 010,99 |
15/04/2003 | 844,04 | 1 010,99 | 1 010,99 |
14/04/2003 | 842,20 | 1 008,79 | 1 008,79 |
11/04/2003 | 866,06 | 1 037,36 | 1 037,36 |
10/04/2003 | 844,04 | 1 010,99 | 1 010,99 |
09/04/2003 | 834,86 | 1 000,00 | 1 000,00 |
08/04/2003 | 1 042,20 | 1 042,20 | 1 042,20 |
07/04/2003 | 1 036,70 | 1 036,70 | 1 036,70 |
04/04/2003 | 1 036,70 | 1 036,70 | 1 036,70 |
03/04/2003 | 1 040,37 | 1 040,37 | 1 040,37 |
02/04/2003 | 1 053,21 | 1 053,21 | 1 053,21 |
01/04/2003 | 1 027,52 | 1 027,52 | 1 027,52 |
31/03/2003 | 1 018,35 | 1 018,35 | 1 018,35 |
28/03/2003 | 1 029,36 | 1 029,36 | 1 029,36 |
27/03/2003 | 1 012,84 | 1 012,84 | 1 012,84 |
26/03/2003 | 990,83 | 990,83 | 990,83 |
25/03/2003 | 990,83 | 990,83 | 990,83 |
24/03/2003 | 988,99 | 988,99 | 988,99 |
21/03/2003 | 988,99 | 988,99 | 988,99 |
20/03/2003 | 981,65 | 981,65 | 981,65 |
19/03/2003 | 976,15 | 976,15 | 976,15 |
18/03/2003 | 990,83 | 990,83 | 990,83 |
17/03/2003 | 981,65 | 981,65 | 981,65 |
14/03/2003 | 972,48 | 972,48 | 972,48 |
13/03/2003 | 972,48 | 972,48 | 972,48 |
12/03/2003 | 966,97 | 966,97 | 966,97 |
11/03/2003 | 972,48 | 972,48 | 972,48 |
10/03/2003 | 972,48 | 972,48 | 972,48 |
07/03/2003 | 968,81 | 968,81 | 968,81 |
06/03/2003 | 976,15 | 976,15 | 976,15 |
05/03/2003 | 972,48 | 972,48 | 972,48 |
04/03/2003 | 981,65 | 981,65 | 981,65 |
03/03/2003 | 981,65 | 981,65 | 981,65 |
28/02/2003 | 992,66 | 992,66 | 992,66 |
27/02/2003 | 990,83 | 990,83 | 990,83 |
26/02/2003 | 987,16 | 987,16 | 987,16 |
25/02/2003 | 1 000,00 | 1 000,00 | 1 000,00 |
24/02/2003 | 1 009,17 | 1 009,17 | 1 009,17 |
21/02/2003 | 1 007,34 | 1 007,34 | 1 007,34 |
20/02/2003 | 996,33 | 996,33 | 996,33 |
19/02/2003 | 1 000,00 | 1 000,00 | 1 000,00 |
18/02/2003 | 990,83 | 990,83 | 990,83 |
17/02/2003 | 981,65 | 981,65 | 981,65 |
14/02/2003 | 972,48 | 972,48 | 972,48 |
13/02/2003 | 972,48 | 972,48 | 972,48 |
12/02/2003 | 972,48 | 972,48 | 972,48 |
11/02/2003 | 981,65 | 981,65 | 981,65 |
10/02/2003 | 1 009,17 | 1 009,17 | 1 009,17 |
07/02/2003 | 1 027,52 | 1 027,52 | 1 027,52 |
06/02/2003 | 1 027,52 | 1 027,52 | 1 027,52 |
05/02/2003 | 972,48 | 972,48 | 972,48 |
04/02/2003 | 972,48 | 972,48 | 972,48 |
03/02/2003 | 972,48 | 972,48 | 972,48 |
31/01/2003 | 963,30 | 963,30 | 963,30 |
30/01/2003 | 974,31 | 974,31 | 974,31 |
29/01/2003 | 983,49 | 983,49 | 983,49 |
28/01/2003 | 987,16 | 987,16 | 987,16 |
27/01/2003 | 990,83 | 990,83 | 990,83 |
24/01/2003 | 990,83 | 990,83 | 990,83 |
23/01/2003 | 990,83 | 990,83 | 990,83 |
22/01/2003 | 996,33 | 996,33 | 996,33 |
21/01/2003 | 996,33 | 996,33 | 996,33 |
20/01/2003 | 990,83 | 990,83 | 990,83 |
17/01/2003 | 990,83 | 990,83 | 990,83 |
16/01/2003 | 990,83 | 990,83 | 990,83 |
15/01/2003 | 990,83 | 990,83 | 990,83 |
14/01/2003 | 990,83 | 990,83 | 990,83 |
13/01/2003 | 990,83 | 990,83 | 990,83 |
10/01/2003 | 994,50 | 994,50 | 994,50 |
09/01/2003 | 990,83 | 990,83 | 990,83 |
08/01/2003 | 990,83 | 990,83 | 990,83 |
07/01/2003 | 1 000,00 | 1 000,00 | 1 000,00 |
06/01/2003 | 977,98 | 977,98 | 977,98 |
03/01/2003 | 977,98 | 977,98 | 977,98 |
02/01/2003 | 1 009,17 | 1 009,17 | 1 009,17 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |